Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.68	25.72	25.16	25.22	15,489,343	-0.32(-1.25%)
Jul 30, 2015	25.53	25.66	25.42	25.54	12,645,339	-0.03(-0.13%)
Jul 29, 2015	25.20	25.66	25.16	25.58	25,774,648	+0.50(+2.01%)
Jul 28, 2015	25.21	25.33	24.99	25.07	28,961,268	+0.22(+0.87%)
Jul 27, 2015	24.78	25.07	24.50	24.86	29,151,368	-0.01(-0.03%)
Jul 24, 2015	25.54	25.57	24.67	24.86	28,691,364	-0.35(-1.40%)
Jul 23, 2015	26.14	26.18	25.14	25.22	48,676,956	+0.96(+3.96%)
Jul 22, 2015	24.28	24.43	23.93	24.26	26,066,654	-0.07(-0.30%)
Jul 21, 2015	24.42	24.46	24.27	24.33	29,319,350	-0.09(-0.36%)
Jul 20, 2015	24.70	24.70	24.35	24.42	19,542,576	-0.12(-0.49%)
Jul 17, 2015	24.53	24.66	24.36	24.54	20,274,916	+0.03(+0.13%)
Jul 16, 2015	24.93	24.98	24.26	24.50	44,872,384	-0.66(-2.61%)
Jul 15, 2015	25.50	25.54	25.06	25.16	22,513,122	-0.27(-1.07%)
Jul 14, 2015	25.29	25.60	25.16	25.43	13,532,601	+0.07(+0.28%)
Jul 13, 2015	25.51	25.54	25.18	25.36	20,396,008	+0.22(+0.89%)
Jul 10, 2015	25.06	25.15	24.81	25.14	15,287,657	+0.31(+1.26%)
Jul 09, 2015	25.31	25.42	24.75	24.82	21,153,644	-0.14(-0.58%)
Jul 08, 2015	25.93	25.94	24.77	24.97	37,428,228	-1.34(-5.08%)
Jul 07, 2015	26.11	26.38	25.62	26.30	23,221,938	+0.17(+0.64%)
Jul 06, 2015	26.30	26.51	26.10	26.14	13,031,452	-0.46(-1.75%)
Jul 02, 2015	26.57	26.60	26.60	26.60	10,801,189	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.