Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.48	34.53	34.16	34.16	99,156	-0.79(-2.26%)
Jul 30, 2014	34.92	35.00	34.61	34.95	108,192	-0.36(-1.02%)
Jul 29, 2014	35.39	35.50	35.25	35.31	337,780	-0.12(-0.34%)
Jul 28, 2014	35.32	35.47	35.18	35.43	287,850	-0.01(-0.03%)
Jul 25, 2014	35.64	35.75	35.33	35.44	299,229	-1.06(-2.90%)
Jul 24, 2014	37.76	37.94	36.38	36.50	74,650	-1.09(-2.91%)
Jul 23, 2014	37.59	37.66	37.55	37.59	64,902	+0.13(+0.35%)
Jul 22, 2014	37.38	37.55	37.27	37.47	56,864	+0.03(+0.07%)
Jul 21, 2014	37.42	37.50	37.36	37.44	28,912	-0.08(-0.21%)
Jul 18, 2014	37.07	37.52	37.00	37.52	58,391	+0.26(+0.70%)
Jul 17, 2014	37.52	37.77	37.26	37.26	71,515	-0.49(-1.30%)
Jul 16, 2014	37.82	37.89	37.75	37.75	66,804	+0.16(+0.44%)
Jul 15, 2014	37.93	37.93	37.50	37.59	51,273	-0.53(-1.38%)
Jul 14, 2014	38.14	38.29	38.03	38.11	61,991	+0.24(+0.64%)
Jul 11, 2014	37.72	38.05	37.64	37.87	56,382	-0.10(-0.25%)
Jul 10, 2014	37.73	38.04	37.73	37.97	46,678	-0.03(-0.09%)
Jul 09, 2014	37.80	38.10	37.74	38.00	71,380	+0.30(+0.80%)
Jul 08, 2014	37.86	37.91	37.68	37.70	48,518	-0.34(-0.89%)
Jul 07, 2014	37.95	38.06	37.85	38.04	64,890	-0.63(-1.63%)
Jul 03, 2014		38.67	38.67	38.67	0	+0.46(+1.20%)
Jul 02, 2014	38.12	38.27	38.05	38.21	44,614	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.