Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.27	20.43	20.13	20.27	27,792	-0.17(-0.85%)
Jul 29, 2010	20.31	20.58	20.18	20.44	87,861	+0.26(+1.29%)
Jul 28, 2010	20.40	20.40	20.12	20.18	14,873	-0.12(-0.58%)
Jul 27, 2010	20.51	20.57	20.29	20.30	102,721	-0.04(-0.19%)
Jul 26, 2010	19.99	20.36	19.99	20.34	330,615	+0.30(+1.50%)
Jul 23, 2010	19.75	20.11	19.75	20.04	32,848	+0.27(+1.36%)
Jul 22, 2010	19.58	19.84	19.45	19.77	28,822	+0.40(+2.08%)
Jul 21, 2010	19.85	19.90	19.35	19.37	87,979	-0.20(-1.05%)
Jul 20, 2010	18.99	19.61	18.99	19.58	78,229	+0.17(+0.89%)
Jul 19, 2010	19.35	19.45	19.13	19.40	301,467	+0.13(+0.70%)
Jul 16, 2010	19.27	19.76	19.26	19.27	125,793	-0.58(-2.90%)
Jul 15, 2010	19.80	19.90	19.44	19.84	187,987	+0.09(+0.48%)
Jul 14, 2010	19.84	19.84	19.57	19.75	161,542	-0.13(-0.63%)
Jul 13, 2010	19.61	19.95	19.61	19.88	89,612	+0.47(+2.44%)
Jul 12, 2010	19.50	19.50	19.24	19.40	126,335	-0.13(-0.65%)
Jul 09, 2010	19.53	19.55	19.18	19.53	64,973	+0.28(+1.43%)
Jul 08, 2010	19.22	19.41	19.03	19.25	120,687	+0.13(+0.66%)
Jul 07, 2010	18.72	19.18	18.72	19.13	118,095	+0.47(+2.49%)
Jul 06, 2010	18.94	19.02	18.48	18.66	51,993	-0.01(-0.04%)
Jul 02, 2010	18.67	18.94	18.59	18.67	98,641	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.