US Industrials Ishares ETF (NY: IYJ )

125.58 +0.26 (+0.21%)
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 96.12 98.02 96.12 97.84 43,534 +1.61(+1.67%)
Jul 28, 2022 95.00 96.31 94.44 96.23 41,576 +1.76(+1.86%)
Jul 27, 2022 93.18 94.87 92.85 94.47 51,433 +1.59(+1.71%)
Jul 26, 2022 93.09 93.33 92.63 92.88 29,431 -0.76(-0.81%)
Jul 25, 2022 93.46 93.78 92.78 93.64 63,155 +0.31(+0.33%)
Jul 22, 2022 94.16 94.39 92.83 93.33 35,195 -0.39(-0.42%)
Jul 21, 2022 92.26 93.76 92.26 93.72 49,500 +1.09(+1.18%)
Jul 20, 2022 91.45 92.79 91.45 92.63 46,608 +0.80(+0.87%)
Jul 19, 2022 89.36 92.00 89.35 91.83 51,589 +3.18(+3.59%)
Jul 18, 2022 89.94 90.30 88.46 88.65 19,779 -0.55(-0.62%)
Jul 15, 2022 88.49 89.30 88.16 89.20 145,743 +1.66(+1.90%)
Jul 14, 2022 86.62 87.58 86.19 87.54 42,633 -0.57(-0.65%)
Jul 13, 2022 87.52 88.62 87.22 88.11 43,135 -0.72(-0.81%)
Jul 12, 2022 88.46 89.86 88.38 88.83 32,893 -0.23(-0.26%)
Jul 11, 2022 88.94 89.45 88.85 89.06 25,221 -0.61(-0.68%)
Jul 08, 2022 89.61 90.08 89.03 89.67 25,716 -0.35(-0.39%)
Jul 07, 2022 89.52 90.22 89.07 90.02 31,037 +1.10(+1.24%)
Jul 06, 2022 88.54 89.37 87.92 88.92 509,356 +0.35(+0.40%)
Jul 05, 2022 87.73 88.58 86.54 88.57 54,555 -0.58(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.