Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	78.16	78.16	77.24	77.26	195,447	-1.33(-1.69%)
Jul 30, 2014	79.43	79.43	78.58	78.59	11,313	-0.64(-0.81%)
Jul 29, 2014	79.95	79.96	79.22	79.22	7,812	-0.56(-0.70%)
Jul 28, 2014	80.03	80.03	79.57	79.78	19,551	-0.18(-0.22%)
Jul 25, 2014	80.36	80.36	79.94	79.96	10,584	-0.50(-0.63%)
Jul 24, 2014	80.51	80.59	80.40	80.46	10,210	+0.13(+0.16%)
Jul 23, 2014	80.45	80.48	80.16	80.33	8,090	+0.04(+0.05%)
Jul 22, 2014	80.35	80.45	80.11	80.29	13,098	-0.06(-0.07%)
Jul 21, 2014	80.40	80.50	80.15	80.35	12,658	-0.28(-0.35%)
Jul 18, 2014	80.22	80.69	80.19	80.63	29,037	+0.65(+0.82%)
Jul 17, 2014	80.44	80.81	79.98	79.98	8,150	-0.61(-0.76%)
Jul 16, 2014	80.86	80.86	80.58	80.59	24,368	+0.00(+0.00%)
Jul 15, 2014	81.09	81.09	80.56	80.59	65,252	-0.76(-0.93%)
Jul 14, 2014	81.43	81.51	81.35	81.35	19,562	+0.28(+0.35%)
Jul 11, 2014	80.94	81.07	80.82	81.07	6,776	+0.06(+0.08%)
Jul 10, 2014	80.62	81.04	80.62	81.00	5,084	-0.20(-0.24%)
Jul 09, 2014	81.00	81.27	81.00	81.20	10,350	+0.37(+0.45%)
Jul 08, 2014	80.95	80.95	80.82	80.83	8,121	-0.21(-0.26%)
Jul 07, 2014	81.02	81.26	80.97	81.04	11,842	-0.19(-0.24%)
Jul 03, 2014	80.80	81.24	81.24	81.24	20,047	+0.56(+0.69%)
Jul 02, 2014	80.84	80.84	80.66	80.68	91,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.