Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.500	2.610	2.470	2.480	17,829,780	+0.01(+0.40%)
Jul 30, 2015	2.520	2.530	2.460	2.470	5,840,416	-0.04(-1.59%)
Jul 29, 2015	2.510	2.540	2.450	2.510	11,481,293	+0.03(+1.21%)
Jul 28, 2015	2.550	2.570	2.480	2.480	22,628,426	-0.06(-2.36%)
Jul 27, 2015	2.620	2.630	2.510	2.540	13,092,025	-0.08(-3.05%)
Jul 24, 2015	2.700	2.700	2.600	2.620	11,776,375	-0.05(-1.87%)
Jul 23, 2015	2.690	2.720	2.620	2.670	7,171,836	+0.01(+0.38%)
Jul 22, 2015	2.690	2.730	2.660	2.660	3,452,279	-0.03(-1.12%)
Jul 21, 2015	2.660	2.750	2.660	2.690	7,096,838	+0.04(+1.51%)
Jul 20, 2015	2.740	2.740	2.650	2.650	6,590,248	-0.06(-2.21%)
Jul 17, 2015	2.770	2.840	2.700	2.710	10,217,877	-0.04(-1.45%)
Jul 16, 2015	2.730	2.780	2.700	2.750	6,812,209	+0.05(+1.85%)
Jul 15, 2015	2.780	2.809	2.700	2.700	6,296,952	-0.05(-1.82%)
Jul 14, 2015	2.700	2.780	2.690	2.750	8,247,744	+0.08(+3.00%)
Jul 13, 2015	2.660	2.710	2.660	2.670	6,840,078	+0.02(+0.75%)
Jul 10, 2015	2.680	2.700	2.610	2.650	10,190,583	+0.00(+0.00%)
Jul 09, 2015	2.770	2.775	2.630	2.650	20,443,008	-0.09(-3.28%)
Jul 08, 2015	2.810	2.820	2.730	2.740	6,929,594	-0.10(-3.52%)
Jul 07, 2015	2.800	2.875	2.760	2.840	7,976,289	+0.03(+1.25%)
Jul 06, 2015	2.830	2.830	2.760	2.805	6,726,149	-0.03(-1.23%)
Jul 02, 2015	2.820	2.840	2.840	2.840	4,283,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.