Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.153	9.317	9.118	9.147	122,062	+0.04(+0.41%)
Jul 30, 2003	9.158	9.160	9.091	9.109	73,689	-0.02(-0.22%)
Jul 29, 2003	9.228	9.251	9.087	9.129	51,085	-0.13(-1.46%)
Jul 28, 2003	9.224	9.284	9.208	9.264	90,868	+0.04(+0.43%)
Jul 25, 2003	9.180	9.228	9.124	9.224	96,293	+0.06(+0.63%)
Jul 24, 2003	9.290	9.315	9.166	9.166	61,483	-0.09(-0.96%)
Jul 23, 2003	9.279	9.317	9.204	9.255	51,537	-0.02(-0.17%)
Jul 22, 2003	9.312	9.357	9.246	9.270	82,279	-0.02(-0.17%)
Jul 21, 2003	9.430	9.439	9.273	9.286	181,737	-0.11(-1.15%)
Jul 18, 2003	9.268	9.416	9.226	9.394	70,977	+0.17(+1.90%)
Jul 17, 2003	9.135	9.242	9.091	9.220	121,610	+0.11(+1.24%)
Jul 16, 2003	9.239	9.239	9.107	9.107	119,802	-0.08(-0.84%)
Jul 15, 2003	9.301	9.315	9.182	9.184	582,283	-0.10(-1.10%)
Jul 14, 2003	9.434	9.443	9.277	9.286	95,389	-0.12(-1.27%)
Jul 11, 2003	9.361	9.436	9.326	9.405	60,579	+0.06(+0.66%)
Jul 10, 2003	9.439	9.439	9.277	9.343	67,360	-0.14(-1.47%)
Jul 09, 2003	9.423	9.520	9.419	9.483	84,991	+0.07(+0.75%)
Jul 08, 2003	9.414	9.454	9.368	9.412	153,256	-0.01(-0.14%)
Jul 07, 2003	9.489	9.489	9.399	9.425	107,143	-0.06(-0.63%)
Jul 03, 2003	9.485	9.512	9.434	9.485	18,987	-0.02(-0.23%)
Jul 02, 2003	9.512	9.527	9.423	9.507	254,071	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.