Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.63 17.80 17.51 17.71 25,543,584 +0.02(+0.09%)
Jul 29, 2004 17.62 17.81 17.53 17.69 23,152,686 +0.17(+0.98%)
Jul 28, 2004 17.61 17.70 17.32 17.52 42,529,680 -0.27(-1.50%)
Jul 27, 2004 17.58 17.89 17.48 17.78 30,336,030 +0.20(+1.13%)
Jul 26, 2004 17.87 17.87 17.29 17.58 39,987,524 -0.31(-1.73%)
Jul 23, 2004 17.99 18.03 17.79 17.89 22,439,352 -0.12(-0.65%)
Jul 22, 2004 17.73 18.12 17.67 18.01 31,453,142 +0.28(+1.59%)
Jul 21, 2004 18.08 18.18 17.73 17.73 32,210,338 -0.18(-1.02%)
Jul 20, 2004 17.79 18.06 17.76 17.91 31,166,870 +0.12(+0.69%)
Jul 19, 2004 18.01 18.03 17.73 17.79 27,703,442 -0.15(-0.83%)
Jul 16, 2004 18.06 18.23 17.53 17.94 71,794,088 -0.11(-0.61%)
Jul 15, 2004 18.85 18.95 18.05 18.05 52,131,720 -0.79(-4.20%)
Jul 14, 2004 18.84 19.09 18.77 18.84 21,473,138 -0.08(-0.44%)
Jul 13, 2004 18.73 18.98 18.73 18.93 23,336,436 +0.30(+1.61%)
Jul 12, 2004 18.80 18.83 18.58 18.63 26,273,706 -0.21(-1.12%)
Jul 09, 2004 18.84 19.02 18.80 18.84 21,537,576 +0.03(+0.18%)
Jul 08, 2004 18.68 19.02 18.65 18.80 28,509,374 +0.12(+0.65%)
Jul 07, 2004 18.68 18.80 18.64 18.68 24,439,468 -0.08(-0.44%)
Jul 06, 2004 18.78 18.86 18.74 18.76 20,585,260 -0.04(-0.21%)
Jul 02, 2004 18.81 18.96 18.73 18.80 17,185,910 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.