Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.22	13.25	13.02	13.03	112,645,368	-0.14(-1.05%)
Jul 30, 2007	13.32	13.32	13.04	13.16	91,687,528	-0.02(-0.13%)
Jul 27, 2007	13.42	13.46	13.18	13.18	96,081,920	-0.20(-1.49%)
Jul 26, 2007	13.71	13.71	13.35	13.38	120,025,728	-0.35(-2.54%)
Jul 25, 2007	13.81	13.91	13.70	13.73	81,939,408	-0.06(-0.44%)
Jul 24, 2007	13.83	13.93	13.78	13.79	77,060,680	-0.08(-0.56%)
Jul 23, 2007	13.83	14.02	13.79	13.87	72,277,648	+0.07(+0.52%)
Jul 20, 2007	13.89	13.93	13.78	13.79	87,236,024	-0.05(-0.36%)
Jul 19, 2007	13.97	13.98	13.81	13.84	93,272,600	-0.08(-0.56%)
Jul 18, 2007	13.95	14.02	13.70	13.92	204,501,952	-0.46(-3.20%)
Jul 17, 2007	14.43	14.49	14.36	14.38	63,554,756	-0.07(-0.46%)
Jul 16, 2007	14.30	14.46	14.30	14.45	41,330,516	+0.09(+0.66%)
Jul 13, 2007	14.39	14.45	14.28	14.35	54,496,812	-0.04(-0.27%)
Jul 12, 2007	14.16	14.40	14.06	14.39	95,905,872	+0.29(+2.08%)
Jul 11, 2007	14.13	14.25	14.06	14.10	79,232,616	-0.07(-0.51%)
Jul 10, 2007	14.32	14.34	14.14	14.17	78,455,536	-0.17(-1.16%)
Jul 09, 2007	14.37	14.39	14.28	14.34	44,633,280	-0.02(-0.15%)
Jul 06, 2007	14.33	14.38	14.24	14.36	47,850,820	+0.01(+0.08%)
Jul 05, 2007	14.32	14.46	14.25	14.35	52,023,652	+0.05(+0.35%)
Jul 03, 2007	14.27	14.38	14.28	14.30	31,160,548	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.