Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	41.62	41.67	39.87	39.93	3,007,665	-1.12(-2.74%)
Jul 30, 2007	40.65	41.23	40.07	41.05	4,261,524	+0.83(+2.07%)
Jul 27, 2007	39.97	40.98	39.50	40.22	2,563,344	+0.00(+0.00%)
Jul 26, 2007	40.51	40.72	39.19	40.22	5,174,583	-1.16(-2.79%)
Jul 25, 2007	41.69	41.97	40.84	41.38	3,264,364	+0.09(+0.23%)
Jul 24, 2007	42.20	42.26	41.01	41.28	3,091,473	-1.38(-3.23%)
Jul 23, 2007	42.89	43.04	42.63	42.66	1,210,060	+0.01(+0.02%)
Jul 20, 2007	43.56	43.68	42.44	42.65	3,137,891	-1.01(-2.32%)
Jul 19, 2007	44.39	44.49	43.50	43.66	1,116,969	-0.33(-0.75%)
Jul 18, 2007	44.24	44.55	43.56	43.99	1,894,002	-0.79(-1.77%)
Jul 17, 2007	45.06	45.16	44.69	44.79	144,469	-0.01(-0.02%)
Jul 16, 2007	45.03	45.41	44.70	44.80	200,299	-0.19(-0.43%)
Jul 13, 2007	44.66	45.13	44.66	44.99	602,550	+0.24(+0.54%)
Jul 12, 2007	44.14	44.76	44.14	44.75	868,089	+0.89(+2.03%)
Jul 11, 2007	43.39	43.91	43.08	43.86	1,899,979	+0.57(+1.33%)
Jul 10, 2007	43.99	44.02	43.24	43.29	439,259	-1.17(-2.64%)
Jul 09, 2007	44.55	44.78	44.30	44.46	211,871	-0.03(-0.07%)
Jul 06, 2007	43.97	44.52	43.85	44.49	272,661	+0.53(+1.20%)
Jul 05, 2007	43.87	44.02	43.70	43.96	91,056	+0.01(+0.02%)
Jul 03, 2007	43.72	44.03	43.65	43.96	462,786	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.