Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.69	19.82	19.25	19.69	7,738,209	+0.13(+0.64%)
Jul 29, 2010	19.42	19.64	19.15	19.57	11,130,866	+0.55(+2.89%)
Jul 28, 2010	19.24	19.40	18.96	19.02	334	-0.32(-1.64%)
Jul 27, 2010	19.71	19.73	19.19	19.33	5,577,889	-0.22(-1.10%)
Jul 26, 2010	19.31	19.60	19.19	19.55	6,510,917	+0.29(+1.52%)
Jul 23, 2010	19.24	19.26	18.93	19.25	7,820,033	+0.08(+0.40%)
Jul 22, 2010	18.90	19.27	18.80	19.18	7,480,004	+0.63(+3.38%)
Jul 21, 2010	19.12	19.13	18.35	18.55	7,920,512	-0.36(-1.93%)
Jul 20, 2010	18.23	18.94	18.15	18.91	7,667,481	+0.50(+2.73%)
Jul 19, 2010	18.29	18.53	18.17	18.41	7,142,326	+0.11(+0.62%)
Jul 16, 2010	18.30	18.68	18.18	18.30	7,047,882	-0.59(-3.10%)
Jul 15, 2010	18.96	19.01	18.54	18.88	8,627,391	-0.10(-0.54%)
Jul 14, 2010	19.10	19.24	18.86	18.99	6,648,226	-0.17(-0.90%)
Jul 13, 2010	19.31	19.44	19.13	19.16	9,184,149	+0.14(+0.72%)
Jul 12, 2010	19.06	19.24	18.90	19.02	5,859,986	-0.11(-0.56%)
Jul 09, 2010	19.13	19.21	18.73	19.13	8,235,546	+0.34(+1.81%)
Jul 08, 2010	18.87	19.04	18.36	18.79	251	+0.27(+1.48%)
Jul 07, 2010	17.80	18.53	17.80	18.51	10,230,518	+0.84(+4.77%)
Jul 06, 2010	17.84	18.02	17.43	17.67	716	+0.22(+1.23%)
Jul 02, 2010	17.46	17.93	17.31	17.46	8,267,729	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.