Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 29.86 30.53 29.64 30.19 34,471,716 +0.13(+0.42%)
Jul 28, 2011 30.11 30.61 30.00 30.06 29,457,018 -0.07(-0.23%)
Jul 27, 2011 31.01 31.03 29.93 30.13 50,400,864 -1.14(-3.64%)
Jul 26, 2011 31.31 31.57 31.02 31.27 26,932,186 -0.15(-0.49%)
Jul 25, 2011 31.25 31.54 31.02 31.42 27,194,218 -0.28(-0.87%)
Jul 22, 2011 31.79 31.83 31.59 31.70 30,690,352 -0.05(-0.15%)
Jul 21, 2011 30.82 31.79 30.75 31.75 67,827,008 +1.34(+4.40%)
Jul 20, 2011 30.05 30.80 29.95 30.41 39,986,852 +0.47(+1.58%)
Jul 19, 2011 29.79 30.06 29.46 29.94 40,778,276 +0.22(+0.74%)
Jul 18, 2011 30.08 30.12 29.07 29.72 63,662,716 -0.50(-1.67%)
Jul 15, 2011 31.60 31.80 30.01 30.22 88,291,832 -0.50(-1.64%)
Jul 14, 2011 31.27 31.39 30.71 30.72 41,528,248 -0.35(-1.14%)
Jul 13, 2011 31.05 31.67 30.79 31.08 41,598,856 +0.32(+1.02%)
Jul 12, 2011 31.09 31.51 30.72 30.76 55,398,748 -0.57(-1.81%)
Jul 11, 2011 32.50 32.60 31.16 31.33 60,028,192 -1.76(-5.33%)
Jul 08, 2011 33.13 33.27 32.94 33.09 28,239,626 -0.47(-1.41%)
Jul 07, 2011 33.36 33.83 33.31 33.57 28,026,780 +0.49(+1.48%)
Jul 06, 2011 33.19 33.24 32.57 33.08 35,784,048 -0.44(-1.32%)
Jul 05, 2011 33.77 33.86 33.23 33.52 43,532,888 -0.24(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.