Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.23	25.43	25.11	25.13	3,945,074	+0.17(+0.69%)
Jul 30, 2012	24.65	25.03	24.60	24.96	3,717,731	-0.07(-0.30%)
Jul 27, 2012	24.76	25.14	24.65	25.03	6,711,512	+0.83(+3.42%)
Jul 26, 2012	23.99	24.26	23.97	24.20	9,003,784	+0.80(+3.41%)
Jul 25, 2012	23.14	23.40	23.05	23.40	7,197,645	+0.55(+2.41%)
Jul 24, 2012	23.11	23.13	22.64	22.85	6,007,233	-0.36(-1.57%)
Jul 23, 2012	22.98	23.26	22.89	23.22	4,912,802	-0.33(-1.39%)
Jul 20, 2012	23.38	23.58	23.35	23.55	8,348,027	-0.34(-1.42%)
Jul 19, 2012	23.92	23.96	23.79	23.89	5,686,735	+0.02(+0.10%)
Jul 18, 2012	23.53	23.94	23.50	23.86	7,682,717	+0.59(+2.52%)
Jul 17, 2012	23.21	23.30	22.93	23.27	2,889,475	+0.15(+0.67%)
Jul 16, 2012	22.96	23.19	22.89	23.12	2,665,861	+0.18(+0.78%)
Jul 13, 2012	22.62	22.98	22.61	22.94	1,999,907	+0.18(+0.79%)
Jul 12, 2012	22.73	22.83	22.59	22.76	2,635,754	-0.06(-0.27%)
Jul 11, 2012	22.85	22.90	22.64	22.82	2,742,138	+0.06(+0.27%)
Jul 10, 2012	23.03	23.05	22.71	22.76	3,630,782	-0.28(-1.23%)
Jul 09, 2012	22.90	23.05	22.81	23.05	3,333,624	+0.23(+1.03%)
Jul 06, 2012	22.96	22.98	22.70	22.81	2,926,049	-0.09(-0.41%)
Jul 05, 2012	23.11	23.14	22.88	22.90	4,720,396	-0.74(-3.14%)
Jul 03, 2012	23.52	23.75	23.46	23.65	8,743,937	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.