Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.02	27.28	27.00	27.09	88,823	+0.12(+0.43%)
Jul 30, 2013	27.01	27.08	26.93	26.97	51,847	+0.03(+0.09%)
Jul 29, 2013	27.02	27.04	26.87	26.95	30,462	-0.12(-0.43%)
Jul 26, 2013	27.04	27.06	26.88	27.06	38,197	-0.08(-0.28%)
Jul 25, 2013	26.91	27.14	26.87	27.14	43,629	+0.28(+1.03%)
Jul 24, 2013	27.11	27.12	26.81	26.86	41,918	-0.14(-0.53%)
Jul 23, 2013	27.07	27.14	26.88	27.00	291,708	+0.08(+0.28%)
Jul 22, 2013	26.90	26.95	26.77	26.93	214,773	+0.01(+0.03%)
Jul 19, 2013	27.01	27.01	26.78	26.92	62,051	-0.12(-0.43%)
Jul 18, 2013	26.84	27.15	26.82	27.04	182,583	+0.36(+1.35%)
Jul 17, 2013	26.77	26.84	26.59	26.68	150,981	-0.04(-0.16%)
Jul 16, 2013	27.17	27.17	26.64	26.72	71,973	-0.29(-1.09%)
Jul 15, 2013	26.95	27.05	26.75	27.01	81,060	+0.18(+0.66%)
Jul 12, 2013	26.82	26.84	26.72	26.84	121,156	+0.13(+0.47%)
Jul 11, 2013	27.04	27.06	26.58	26.71	153,762	+0.03(+0.09%)
Jul 10, 2013	26.69	26.78	26.52	26.69	102,169	-0.04(-0.16%)
Jul 09, 2013	26.79	26.73	26.47	26.73	224,209	+0.21(+0.79%)
Jul 08, 2013	26.55	26.64	26.48	26.52	199,517	+0.17(+0.64%)
Jul 05, 2013	26.08	26.35	26.04	26.35	291,046	+0.50(+1.94%)
Jul 03, 2013	25.75	25.92	25.70	25.85	51,333	-0.03(-0.10%)
Jul 02, 2013	26.02	26.27	25.68	25.87	126,434	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.