Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.83	66.05	61.82	62.00	1,248,772	-2.25(-3.50%)
Jul 30, 2015	62.55	64.38	57.97	64.25	2,574,712	+1.77(+2.83%)
Jul 29, 2015	68.82	70.37	61.55	62.48	1,799,454	-6.53(-9.46%)
Jul 28, 2015	73.00	73.37	67.68	69.01	1,882,994	-2.64(-3.68%)
Jul 27, 2015	77.60	78.25	69.00	71.65	2,129,554	-4.26(-5.61%)
Jul 24, 2015	95.05	98.56	70.25	75.91	4,454,468	-19.83(-20.71%)
Jul 23, 2015	96.30	97.65	94.24	95.74	608,419	+0.00(+0.00%)
Jul 22, 2015	94.76	97.10	93.77	95.74	450,987	-0.13(-0.14%)
Jul 21, 2015	97.12	97.29	93.35	95.87	612,803	-0.90(-0.93%)
Jul 20, 2015	99.26	100.98	94.63	96.77	572,668	-2.14(-2.16%)
Jul 17, 2015	97.70	99.85	96.93	98.91	608,473	+0.98(+1.00%)
Jul 16, 2015	96.76	99.05	96.75	97.93	628,420	+1.25(+1.29%)
Jul 15, 2015	92.60	98.59	92.60	96.68	1,195,695	+5.05(+5.51%)
Jul 14, 2015	89.30	93.47	89.30	91.63	553,484	+2.10(+2.35%)
Jul 13, 2015	91.17	90.01	87.58	89.53	642,999	-0.48(-0.53%)
Jul 10, 2015	90.59	91.79	88.70	90.01	616,923	+1.32(+1.49%)
Jul 09, 2015	90.36	90.36	87.03	88.69	529,024	+0.51(+0.58%)
Jul 08, 2015	89.96	90.86	86.97	88.18	907,477	-3.05(-3.34%)
Jul 07, 2015	86.85	92.53	86.68	91.23	1,673,691	+6.06(+7.12%)
Jul 06, 2015	82.06	86.65	80.47	85.17	532,049	+2.01(+2.42%)
Jul 02, 2015	82.67	83.16	83.16	83.16	356,800	+0.89(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.