Oracle Corp (NY: ORCL )

78.95 USD +0.66 (+0.84%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 55.18 55.47 54.33 55.45 9,352,800 +0.20(+0.36%)
Jul 30, 2020 55.00 55.48 54.89 55.25 7,633,194 -0.45(-0.81%)
Jul 29, 2020 55.56 55.90 55.35 55.70 7,243,071 +0.35(+0.63%)
Jul 28, 2020 55.25 55.74 55.20 55.35 13,030,188 +0.01(+0.02%)
Jul 27, 2020 55.66 55.95 55.32 55.34 10,319,620 -0.31(-0.56%)
Jul 24, 2020 55.47 56.03 55.26 55.65 8,939,600 -0.11(-0.20%)
Jul 23, 2020 56.00 56.36 55.60 55.76 12,576,044 -0.25(-0.45%)
Jul 22, 2020 55.70 56.17 55.70 56.01 13,842,597 +0.10(+0.18%)
Jul 21, 2020 55.80 56.33 55.58 55.91 11,875,095 +0.51(+0.92%)
Jul 20, 2020 54.88 55.51 54.69 55.40 11,469,275 +0.50(+0.91%)
Jul 17, 2020 56.08 56.12 54.76 54.90 14,345,000 -0.92(-1.65%)
Jul 16, 2020 56.42 56.49 55.58 55.82 8,779,315 -0.80(-1.41%)
Jul 15, 2020 57.42 57.84 56.38 56.62 10,571,044 -0.58(-1.01%)
Jul 14, 2020 56.67 57.29 56.48 57.20 15,499,486 +0.19(+0.33%)
Jul 13, 2020 57.40 57.83 56.97 57.01 15,965,392 -0.38(-0.66%)
Jul 10, 2020 57.47 57.52 56.69 57.39 12,615,700 -0.14(-0.24%)
Jul 09, 2020 56.99 57.80 56.82 57.53 15,692,311 +0.87(+1.54%)
Jul 08, 2020 56.63 56.68 55.99 56.66 12,582,229 +0.35(+0.62%)
Jul 07, 2020 56.35 56.95 56.22 56.31 13,232,195 -0.29(-0.51%)
Jul 06, 2020 56.19 56.83 56.16 56.60 15,308,148 +0.66(+1.18%)
Jul 02, 2020 55.79 56.42 55.65 55.94 15,478,900 +0.45(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.