Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 30, 2020	0.0900	0.0950	0.0850	0.0850	1,638,346	-0.01(-10.53%)
Jul 29, 2020	0.1000	0.1000	0.0900	0.0950	1,428,975	-0.01(-5.00%)
Jul 28, 2020	0.1000	0.1000	0.0950	0.1000	1,257,070	+0.00(+0.00%)
Jul 27, 2020	0.1000	0.1000	0.0900	0.1000	5,563,810	+0.01(+5.26%)
Jul 24, 2020	0.0900	0.0950	0.0850	0.0950	1,823,516	+0.00(+0.00%)
Jul 23, 2020	0.0950	0.1000	0.0850	0.0950	2,241,734	+0.00(+0.00%)
Jul 22, 2020	0.0950	0.1100	0.0950	0.0950	5,050,148	+0.00(+0.00%)
Jul 21, 2020	0.0850	0.0950	0.0800	0.0950	2,809,739	+0.01(+11.76%)
Jul 20, 2020	0.0900	0.0900	0.0800	0.0850	835,537	+0.00(+0.00%)
Jul 17, 2020	0.0900	0.0900	0.0850	0.0850	323,110	-0.00(-5.56%)
Jul 16, 2020	0.0900	0.0900	0.0850	0.0900	414,052	+0.00(+0.00%)
Jul 15, 2020	0.0850	0.0900	0.0800	0.0900	3,127,669	+0.00(+5.88%)
Jul 14, 2020	0.0850	0.0900	0.0750	0.0850	2,100,416	+0.00(+0.00%)
Jul 13, 2020	0.0900	0.0950	0.0850	0.0850	712,631	-0.00(-5.56%)
Jul 10, 2020	0.0900	0.0950	0.0850	0.0900	1,152,337	+0.00(+0.00%)
Jul 09, 2020	0.0950	0.0950	0.0850	0.0900	1,166,950	-0.01(-5.26%)
Jul 08, 2020	0.1000	0.1050	0.0900	0.0950	1,374,129	-0.01(-5.00%)
Jul 07, 2020	0.0950	0.1000	0.0900	0.1000	1,380,189	+0.01(+5.26%)
Jul 06, 2020	0.1050	0.1100	0.0850	0.0950	3,029,150	-0.01(-5.00%)
Jul 03, 2020	0.0900	0.1000	0.0900	0.1000	866,658	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.