Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.97	21.29	20.59	20.85	37,206	-0.29(-1.39%)
Jul 29, 2021	22.12	22.26	21.12	21.14	49,258	-1.11(-5.00%)
Jul 28, 2021	22.17	22.55	21.63	22.26	117,824	+1.39(+6.66%)
Jul 27, 2021	20.91	21.00	20.54	20.87	36,387	-0.18(-0.85%)
Jul 26, 2021	20.86	21.18	20.80	21.05	31,874	+0.24(+1.16%)
Jul 23, 2021	20.76	20.81	20.55	20.81	26,618	+0.16(+0.78%)
Jul 22, 2021	20.72	20.73	20.39	20.65	34,415	-0.19(-0.90%)
Jul 21, 2021	20.30	20.92	20.29	20.83	48,001	+0.71(+3.54%)
Jul 20, 2021	20.05	20.36	20.02	20.12	59,353	+0.42(+2.12%)
Jul 19, 2021	19.84	19.92	19.49	19.70	79,302	-0.37(-1.86%)
Jul 16, 2021	20.33	20.44	20.00	20.08	43,892	-0.10(-0.49%)
Jul 15, 2021	20.44	20.44	20.04	20.17	40,925	-0.05(-0.26%)
Jul 14, 2021	20.38	20.44	20.14	20.23	44,865	-0.01(-0.04%)
Jul 13, 2021	20.11	20.37	20.11	20.24	57,918	-0.06(-0.31%)
Jul 12, 2021	20.33	20.47	20.23	20.30	75,430	-0.20(-0.96%)
Jul 09, 2021	20.44	20.58	20.33	20.49	37,013	+0.26(+1.28%)
Jul 08, 2021	20.05	20.36	19.69	20.24	37,819	-0.27(-1.30%)
Jul 07, 2021	20.98	21.16	20.32	20.50	105,608	-0.64(-3.03%)
Jul 06, 2021	21.53	21.53	20.75	21.14	60,243	-0.33(-1.53%)
Jul 02, 2021	21.60	21.66	21.43	21.47	54,701	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.