Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.57	18.62	18.21	18.27	10,252,843	-0.48(-2.55%)
Aug 30, 2016	18.74	18.83	18.64	18.75	5,422,195	+0.04(+0.22%)
Aug 29, 2016	19.00	19.00	18.66	18.71	6,223,062	-0.22(-1.14%)
Aug 26, 2016	18.98	19.26	18.83	18.93	4,775,786	+0.01(+0.04%)
Aug 25, 2016	18.93	19.01	18.81	18.92	3,935,229	-0.01(-0.07%)
Aug 24, 2016	18.98	19.09	18.85	18.93	4,508,007	-0.13(-0.67%)
Aug 23, 2016	19.12	19.18	19.03	19.06	2,912,809	-0.03(-0.18%)
Aug 22, 2016	18.97	19.13	18.81	19.10	3,974,746	-0.07(-0.35%)
Aug 19, 2016	19.22	19.29	19.10	19.16	3,604,087	-0.20(-1.01%)
Aug 18, 2016	19.22	19.39	19.19	19.36	5,954,822	+0.32(+1.66%)
Aug 17, 2016	19.09	19.10	18.73	19.04	6,214,469	-0.15(-0.77%)
Aug 16, 2016	19.16	19.25	19.11	19.19	3,456,901	+0.08(+0.42%)
Aug 15, 2016	19.04	19.23	19.04	19.11	3,982,057	+0.16(+0.85%)
Aug 12, 2016	18.89	19.01	18.79	18.95	2,531,294	+0.10(+0.54%)
Aug 11, 2016	18.71	18.95	18.63	18.85	4,589,426	+0.26(+1.38%)
Aug 10, 2016	18.50	18.67	18.42	18.59	9,064,827	+0.16(+0.84%)
Aug 09, 2016	18.32	18.49	18.25	18.44	3,798,899	+0.20(+1.07%)
Aug 08, 2016	18.00	18.40	17.95	18.24	4,687,965	+0.32(+1.77%)
Aug 05, 2016	17.84	17.94	17.57	17.92	4,723,437	-0.03(-0.15%)
Aug 04, 2016	17.78	18.03	17.72	17.95	3,549,968	+0.14(+0.79%)
Aug 03, 2016	17.58	17.84	17.37	17.81	5,336,987	+0.28(+1.62%)
Aug 02, 2016	17.79	17.89	17.37	17.53	5,224,508	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.