Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.07	50.66	49.96	50.46	18,067,774	-0.02(-0.05%)
Aug 28, 2015	50.61	50.74	50.07	50.48	21,198,366	-0.28(-0.54%)
Aug 27, 2015	50.36	50.96	49.70	50.76	36,896,992	+1.24(+2.50%)
Aug 26, 2015	48.65	49.58	47.66	49.52	42,651,836	+2.36(+5.01%)
Aug 25, 2015	49.67	49.85	47.02	47.16	40,355,668	-0.27(-0.56%)
Aug 24, 2015	46.67	49.53	39.41	47.43	46,150,348	-2.64(-5.27%)
Aug 21, 2015	51.24	51.51	50.04	50.07	35,868,304	-1.84(-3.55%)
Aug 20, 2015	52.59	52.73	51.91	51.91	26,591,798	-1.31(-2.46%)
Aug 19, 2015	53.47	53.77	53.03	53.21	19,306,072	-0.48(-0.89%)
Aug 18, 2015	53.51	53.81	53.40	53.69	13,487,306	+0.11(+0.21%)
Aug 17, 2015	53.23	53.72	53.06	53.58	13,118,096	+0.14(+0.27%)
Aug 14, 2015	53.07	53.46	53.06	53.44	14,289,686	+0.27(+0.50%)
Aug 13, 2015	52.94	53.37	52.72	53.18	15,155,808	+0.24(+0.46%)
Aug 12, 2015	53.06	53.18	52.01	52.93	26,867,510	-0.78(-1.45%)
Aug 11, 2015	53.71	53.84	53.41	53.71	18,801,118	-0.52(-0.96%)
Aug 10, 2015	53.70	54.32	53.70	54.23	16,084,186	+0.66(+1.23%)
Aug 07, 2015	53.79	54.11	53.18	53.57	14,549,464	-0.16(-0.29%)
Aug 06, 2015	54.12	54.27	53.53	53.73	13,723,818	-0.38(-0.70%)
Aug 05, 2015	54.36	54.65	53.97	54.10	14,358,343	+0.21(+0.39%)
Aug 04, 2015	53.90	54.28	53.77	53.89	13,925,377	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.