Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.24	54.64	54.11	54.24	14,054,872	+0.38(+0.70%)
Aug 29, 2019	53.37	54.14	53.19	53.87	13,617,133	+1.30(+2.47%)
Aug 28, 2019	51.67	52.94	51.67	52.57	14,647,528	+0.59(+1.14%)
Aug 27, 2019	53.12	53.19	51.56	51.98	20,427,038	-0.89(-1.69%)
Aug 26, 2019	52.74	52.96	52.41	52.87	12,608,919	+0.65(+1.24%)
Aug 23, 2019	53.34	54.06	51.86	52.22	21,354,562	-1.65(-3.07%)
Aug 22, 2019	53.79	54.13	53.45	53.87	11,529,497	+0.56(+1.04%)
Aug 21, 2019	54.06	54.09	53.16	53.32	17,430,168	-0.14(-0.27%)
Aug 20, 2019	53.71	54.02	53.40	53.46	11,647,885	-0.75(-1.38%)
Aug 19, 2019	54.64	54.72	54.08	54.21	15,792,227	+0.70(+1.31%)
Aug 16, 2019	52.20	53.66	52.14	53.51	19,515,226	+1.82(+3.52%)
Aug 15, 2019	52.25	52.58	51.19	51.69	19,382,068	-0.08(-0.15%)
Aug 14, 2019	53.01	53.14	51.57	51.77	34,839,396	-2.88(-5.28%)
Aug 13, 2019	53.87	55.60	53.54	54.65	22,669,402	+0.50(+0.92%)
Aug 12, 2019	54.46	54.62	53.81	54.15	14,790,508	-1.53(-2.74%)
Aug 09, 2019	55.91	56.12	54.97	55.68	16,138,939	-0.58(-1.03%)
Aug 08, 2019	55.51	56.30	55.32	56.26	16,105,617	+1.35(+2.46%)
Aug 07, 2019	54.48	55.06	53.65	54.91	21,847,472	-0.94(-1.68%)
Aug 06, 2019	55.64	55.91	54.65	55.85	14,723,026	+0.90(+1.64%)
Aug 05, 2019	55.30	55.48	54.44	54.94	25,080,556	-2.05(-3.59%)
Aug 02, 2019	56.99	57.37	56.16	56.99	17,522,978	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.