Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.055	6.055	5.897	5.912	40,206	-0.06(-0.97%)
Aug 28, 2015	5.815	6.018	5.815	5.971	78,162	+0.08(+1.34%)
Aug 27, 2015	5.912	5.981	5.865	5.891	98,365	+0.01(+0.09%)
Aug 26, 2015	6.076	6.076	5.886	5.886	84,222	-0.17(-2.87%)
Aug 25, 2015	6.124	6.176	5.738	6.060	181,256	-0.12(-1.88%)
Aug 24, 2015	6.118	6.266	6.103	6.176	106,535	+0.02(+0.26%)
Aug 21, 2015	6.124	6.224	6.124	6.161	58,359	-0.01(-0.09%)
Aug 20, 2015	6.172	6.219	6.129	6.166	30,375	+0.01(+0.09%)
Aug 19, 2015	6.187	6.229	6.124	6.161	92,633	-0.03(-0.43%)
Aug 18, 2015	6.287	6.319	6.171	6.187	70,248	-0.12(-1.84%)
Aug 17, 2015	6.256	6.362	6.240	6.303	92,561	+0.01(+0.17%)
Aug 14, 2015	6.124	6.329	6.124	6.293	55,273	+0.15(+2.49%)
Aug 13, 2015	6.092	6.235	6.092	6.139	51,167	+0.02(+0.26%)
Aug 12, 2015	6.256	6.282	6.081	6.124	159,233	-0.07(-1.19%)
Aug 11, 2015	6.213	6.271	6.124	6.198	160,949	-0.03(-0.51%)
Aug 10, 2015	6.366	6.388	6.171	6.229	80,030	-0.11(-1.67%)
Aug 07, 2015	6.261	6.456	6.261	6.335	122,951	+0.03(+0.42%)
Aug 06, 2015	6.340	6.498	6.124	6.308	458,628	-0.03(-0.42%)
Aug 05, 2015	6.287	6.403	6.198	6.335	93,643	+0.03(+0.42%)
Aug 04, 2015	6.393	6.419	6.282	6.308	105,598	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.