Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.17	47.45	46.79	47.06	421,592	+0.16(+0.35%)
Aug 29, 2019	46.57	47.34	46.39	46.90	984,945	+0.80(+1.74%)
Aug 28, 2019	45.51	46.34	45.37	46.10	516,631	+0.50(+1.11%)
Aug 27, 2019	45.06	46.19	44.64	45.60	1,179,833	+0.51(+1.14%)
Aug 26, 2019	45.53	46.06	44.59	45.08	1,234,375	+0.16(+0.36%)
Aug 23, 2019	46.33	46.95	44.71	44.92	578,399	-1.50(-3.24%)
Aug 22, 2019	45.94	46.76	45.70	46.43	465,441	+0.49(+1.06%)
Aug 21, 2019	45.99	46.34	45.51	45.94	619,263	+0.26(+0.57%)
Aug 20, 2019	45.45	46.19	45.24	45.68	839,745	+0.23(+0.50%)
Aug 19, 2019	44.81	45.55	44.41	45.45	830,334	+1.03(+2.31%)
Aug 16, 2019	43.99	44.72	43.87	44.42	1,004,652	+0.68(+1.54%)
Aug 15, 2019	43.73	43.97	43.26	43.75	499,945	+0.12(+0.27%)
Aug 14, 2019	43.71	43.84	43.40	43.63	427,872	-0.34(-0.78%)
Aug 13, 2019	43.80	44.26	43.57	43.97	578,647	+0.13(+0.29%)
Aug 12, 2019	44.79	44.79	43.67	43.85	728,638	-1.13(-2.50%)
Aug 09, 2019	45.78	45.95	44.97	44.97	1,042,605	-0.91(-1.98%)
Aug 08, 2019	45.16	45.95	44.99	45.88	895,450	+0.89(+1.98%)
Aug 07, 2019	43.85	45.33	43.58	44.99	740,579	+0.79(+1.79%)
Aug 06, 2019	43.75	44.46	43.43	44.20	920,118	+0.66(+1.51%)
Aug 05, 2019	41.61	43.75	41.27	43.54	1,423,204	+1.32(+3.12%)
Aug 02, 2019	43.78	43.79	41.43	42.23	1,249,129	-1.53(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.