Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.860 8.860 8.860 0 -0.29(-3.17%)
Aug 30, 2018 9.520 9.520 9.130 9.150 283,279 -0.40(-4.19%)
Aug 29, 2018 9.320 9.730 9.160 9.550 209,414 +0.25(+2.69%)
Aug 28, 2018 9.190 9.450 9.190 9.300 170,309 +0.11(+1.20%)
Aug 27, 2018 9.120 9.390 9.120 9.190 364,545 +0.08(+0.88%)
Aug 24, 2018 9.120 9.360 9.090 9.110 188,600 +0.06(+0.66%)
Aug 23, 2018 9.230 9.270 9.020 9.050 157,597 -0.23(-2.48%)
Aug 22, 2018 9.390 9.510 9.220 9.280 232,741 +0.02(+0.22%)
Aug 21, 2018 9.230 9.550 9.160 9.260 251,821 +0.15(+1.65%)
Aug 20, 2018 8.850 9.240 8.820 9.110 172,863 +0.28(+3.17%)
Aug 17, 2018 8.680 8.920 8.400 8.830 292,400 +0.16(+1.85%)
Aug 16, 2018 8.600 8.900 8.460 8.670 286,492 +0.14(+1.64%)
Aug 15, 2018 8.580 8.850 8.150 8.530 341,929 -0.09(-1.04%)
Aug 14, 2018 8.870 9.180 8.555 8.620 462,007 -0.11(-1.26%)
Aug 13, 2018 9.330 9.400 8.715 8.730 380,001 -0.70(-7.42%)
Aug 10, 2018 8.880 9.510 8.630 9.430 517,700 +0.53(+5.96%)
Aug 09, 2018 8.940 9.130 8.810 8.900 363,735 -0.15(-1.66%)
Aug 08, 2018 8.820 9.150 8.640 9.050 554,759 +0.21(+2.38%)
Aug 07, 2018 8.620 9.140 8.470 8.840 859,311 +0.55(+6.63%)
Aug 06, 2018 8.040 8.410 7.820 8.290 909,407 +0.54(+6.97%)
Aug 03, 2018 7.570 8.110 7.470 7.750 822,200 +0.19(+2.51%)
Aug 02, 2018 8.050 8.180 7.430 7.560 1,933,849 -0.71(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.