Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.55	13.61	13.48	13.60	3,191,988	+0.08(+0.63%)
Aug 30, 2006	13.60	13.63	13.45	13.51	3,741,404	-0.05(-0.39%)
Aug 29, 2006	13.53	13.62	13.43	13.57	3,531,182	+0.03(+0.24%)
Aug 28, 2006	13.27	13.54	13.27	13.53	3,654,114	+0.24(+1.82%)
Aug 25, 2006	13.36	13.39	13.22	13.29	5,052,572	-0.12(-0.93%)
Aug 24, 2006	13.48	13.54	13.37	13.42	3,229,139	-0.06(-0.44%)
Aug 23, 2006	13.50	13.64	13.34	13.48	3,995,120	+0.04(+0.33%)
Aug 22, 2006	13.43	13.51	13.32	13.43	3,518,798	-0.06(-0.45%)
Aug 21, 2006	13.56	13.57	13.46	13.49	1,998,617	-0.10(-0.72%)
Aug 18, 2006	13.60	13.69	13.50	13.59	2,117,924	+0.00(+0.00%)
Aug 17, 2006	13.66	13.70	13.57	13.59	3,826,580	-0.06(-0.41%)
Aug 16, 2006	13.47	13.70	13.38	13.65	6,242,923	+0.29(+2.16%)
Aug 15, 2006	13.28	13.41	13.24	13.36	2,952,468	+0.20(+1.51%)
Aug 14, 2006	13.26	13.38	13.15	13.16	3,341,801	+0.02(+0.16%)
Aug 11, 2006	13.02	13.17	12.97	13.14	4,436,405	+0.06(+0.46%)
Aug 10, 2006	12.89	13.12	12.82	13.08	4,179,668	+0.14(+1.05%)
Aug 09, 2006	13.15	13.22	12.92	12.94	4,223,162	-0.20(-1.51%)
Aug 08, 2006	13.38	13.39	13.10	13.14	4,958,637	-0.23(-1.71%)
Aug 07, 2006	13.33	13.45	13.29	13.37	3,618,171	+0.02(+0.17%)
Aug 04, 2006	13.54	13.55	13.27	13.35	4,592,561	-0.02(-0.14%)
Aug 03, 2006	13.16	13.42	13.15	13.37	5,888,022	+0.21(+1.59%)
Aug 02, 2006	13.16	13.21	13.07	13.16	5,898,594	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.