Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.90	44.90	44.32	44.49	3,314,833	-0.18(-0.40%)
Aug 29, 2013	44.46	45.01	44.34	44.67	2,154,772	+0.09(+0.20%)
Aug 28, 2013	44.63	45.03	44.55	44.58	3,579,923	-0.07(-0.15%)
Aug 27, 2013	44.99	45.10	44.59	44.65	3,912,593	-0.86(-1.89%)
Aug 26, 2013	45.74	45.98	45.42	45.51	2,348,429	-0.15(-0.34%)
Aug 23, 2013	45.80	45.84	45.44	45.66	2,468,620	-0.05(-0.11%)
Aug 22, 2013	45.09	45.93	44.98	45.71	3,704,018	+0.85(+1.89%)
Aug 21, 2013	45.04	45.46	44.82	44.87	4,490,886	-0.50(-1.10%)
Aug 20, 2013	45.08	45.55	44.82	45.37	3,362,791	+0.32(+0.72%)
Aug 19, 2013	45.11	45.28	44.95	45.04	2,689,789	-0.11(-0.24%)
Aug 16, 2013	44.71	45.33	44.69	45.15	3,706,574	+0.29(+0.64%)
Aug 15, 2013	45.29	45.41	44.65	44.87	4,489,855	-0.88(-1.92%)
Aug 14, 2013	45.63	45.97	45.63	45.74	4,264,248	+0.05(+0.11%)
Aug 13, 2013	45.79	46.06	45.48	45.69	3,408,666	-0.07(-0.14%)
Aug 12, 2013	45.06	45.88	45.06	45.76	4,978,611	+0.44(+0.97%)
Aug 09, 2013	45.58	45.74	45.09	45.32	4,614,350	-0.30(-0.66%)
Aug 08, 2013	45.38	45.80	45.35	45.62	4,657,042	+0.49(+1.09%)
Aug 07, 2013	45.59	45.68	44.81	45.13	5,238,669	-0.55(-1.20%)
Aug 06, 2013	45.20	45.78	44.88	45.68	4,947,206	+0.04(+0.08%)
Aug 05, 2013	45.63	45.89	45.52	45.64	3,912,369	-0.15(-0.34%)
Aug 02, 2013	45.51	45.80	45.25	45.80	5,204,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.