Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 23.18 24.17 23.18 24.14 0 +0.53(+2.26%)
Aug 28, 2008 23.41 23.61 23.33 23.61 11,359 +0.02(+0.11%)
Aug 27, 2008 23.57 23.61 23.43 23.58 8,809 +0.19(+0.81%)
Aug 26, 2008 23.22 23.41 22.93 23.39 23,907 +0.35(+1.52%)
Aug 25, 2008 23.09 23.09 22.68 23.04 7,848 +0.06(+0.27%)
Aug 22, 2008 23.33 23.33 22.48 22.98 0 -0.22(-0.94%)
Aug 21, 2008 23.10 23.56 22.91 23.20 41,389 +0.30(+1.31%)
Aug 20, 2008 22.52 23.22 22.37 22.90 40,076 +0.22(+0.99%)
Aug 19, 2008 22.08 22.68 22.08 22.67 19,945 +0.20(+0.87%)
Aug 18, 2008 21.65 22.48 21.65 22.48 12,846 +0.35(+1.56%)
Aug 15, 2008 22.95 23.22 21.89 22.13 0 -0.96(-4.16%)
Aug 14, 2008 20.24 23.25 22.71 23.09 16,257 +0.35(+1.52%)
Aug 13, 2008 9.458 22.97 21.85 22.74 9,850 +0.58(+2.62%)
Aug 12, 2008 21.93 22.30 21.55 22.16 24,180 +0.22(+1.00%)
Aug 11, 2008 22.48 22.48 21.94 21.94 20,025 -0.72(-3.17%)
Aug 08, 2008 23.07 23.15 22.65 22.66 15,078 -0.25(-1.09%)
Aug 07, 2008 22.90 23.17 22.90 22.91 66,953 +0.12(+0.55%)
Aug 06, 2008 22.58 22.86 22.32 22.79 22,677 -0.09(-0.41%)
Aug 05, 2008 23.41 23.41 22.75 22.88 53,723 -0.76(-3.23%)
Aug 04, 2008 24.04 24.04 23.35 23.65 22,104 -0.31(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.