Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	117.80	118.63	117.22	118.48	3,552,949	+0.08(+0.07%)
Aug 28, 2015	118.22	118.69	117.29	118.39	2,187,881	-0.22(-0.19%)
Aug 27, 2015	118.83	119.07	116.40	118.61	3,077,021	+1.73(+1.48%)
Aug 26, 2015	115.14	116.98	112.81	116.88	3,657,770	+4.61(+4.11%)
Aug 25, 2015	115.71	117.07	112.22	112.27	5,490,823	-0.22(-0.20%)
Aug 24, 2015	111.64	116.03	99.00	112.49	6,153,579	-5.09(-4.33%)
Aug 21, 2015	120.31	121.25	117.58	117.58	4,268,877	-3.99(-3.28%)
Aug 20, 2015	122.06	122.56	121.22	121.58	2,109,578	-1.23(-1.01%)
Aug 19, 2015	123.00	123.46	121.52	122.81	1,698,747	-0.39(-0.32%)
Aug 18, 2015	123.65	123.92	122.77	123.20	1,299,180	-0.39(-0.31%)
Aug 17, 2015	122.79	123.72	122.65	123.59	1,078,781	+0.00(+0.00%)
Aug 14, 2015	122.56	123.87	122.56	123.59	1,430,784	+0.69(+0.56%)
Aug 13, 2015	123.82	124.34	122.82	122.89	1,317,044	-1.03(-0.83%)
Aug 12, 2015	122.62	124.12	121.27	123.93	2,321,356	+0.84(+0.69%)
Aug 11, 2015	122.57	123.42	122.34	123.08	1,494,318	-0.30(-0.25%)
Aug 10, 2015	123.43	123.84	122.90	123.38	1,271,386	+0.83(+0.68%)
Aug 07, 2015	123.19	123.53	121.78	122.55	1,457,261	-1.00(-0.81%)
Aug 06, 2015	124.14	124.52	123.16	123.55	2,308,955	-0.38(-0.31%)
Aug 05, 2015	123.03	124.05	122.88	123.92	2,000,664	+1.73(+1.41%)
Aug 04, 2015	122.42	123.02	121.65	122.19	1,559,078	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.