Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.75	29.85	28.43	28.70	7,697,065	-1.19(-3.98%)
Aug 28, 2015	29.58	30.10	29.34	29.89	4,105,446	+0.05(+0.17%)
Aug 27, 2015	29.85	30.62	29.30	29.84	9,315,827	+1.07(+3.73%)
Aug 26, 2015	28.11	28.96	27.66	28.77	8,067,326	+1.62(+5.96%)
Aug 25, 2015	29.99	30.16	27.15	27.15	10,199,929	-0.24(-0.89%)
Aug 24, 2015	25.69	28.83	23.96	27.39	12,676,706	-1.06(-3.71%)
Aug 21, 2015	28.49	28.66	27.70	28.45	14,673,982	-0.47(-1.62%)
Aug 20, 2015	30.55	30.65	28.72	28.92	11,265,716	-1.88(-6.10%)
Aug 19, 2015	31.00	31.24	30.54	30.80	5,770,127	-0.44(-1.42%)
Aug 18, 2015	32.23	32.26	31.00	31.24	6,405,136	-0.96(-2.99%)
Aug 17, 2015	32.35	32.45	31.87	32.20	3,789,360	-0.18(-0.57%)
Aug 14, 2015	31.96	32.50	31.86	32.39	3,229,596	+0.41(+1.28%)
Aug 13, 2015	31.93	32.17	31.63	31.98	3,329,892	+0.05(+0.16%)
Aug 12, 2015	31.37	32.01	30.30	31.93	7,221,921	+0.15(+0.47%)
Aug 11, 2015	32.35	32.65	31.58	31.78	5,176,156	-1.01(-3.09%)
Aug 10, 2015	31.94	32.90	31.88	32.79	3,992,106	+1.09(+3.44%)
Aug 07, 2015	32.11	32.23	30.92	31.70	5,964,598	-0.51(-1.59%)
Aug 06, 2015	32.71	32.97	31.65	32.21	6,482,126	-0.43(-1.31%)
Aug 05, 2015	33.28	33.56	32.56	32.64	3,610,039	-0.45(-1.37%)
Aug 04, 2015	32.51	33.20	32.35	33.09	3,449,757	+0.63(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.