Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	92.37	92.71	91.50	91.88	2,797,429	-0.79(-0.85%)
Aug 30, 2016	92.73	93.50	92.27	92.67	3,108,837	-0.19(-0.20%)
Aug 29, 2016	93.55	93.76	92.30	92.86	4,288,422	-0.42(-0.45%)
Aug 26, 2016	92.63	94.16	92.43	93.27	5,951,251	+0.74(+0.80%)
Aug 25, 2016	93.88	94.57	91.23	92.53	9,412,357	-1.10(-1.17%)
Aug 24, 2016	97.12	97.89	93.33	93.63	11,525,847	-3.25(-3.36%)
Aug 23, 2016	97.26	97.50	96.65	96.88	2,833,404	+0.06(+0.06%)
Aug 22, 2016	95.47	97.05	95.47	96.83	3,665,419	+1.86(+1.96%)
Aug 19, 2016	94.82	95.47	94.59	94.96	1,614,922	-0.44(-0.46%)
Aug 18, 2016	95.16	95.81	94.66	95.41	1,912,671	+0.25(+0.26%)
Aug 17, 2016	95.10	95.42	94.43	95.16	2,240,972	-0.06(-0.07%)
Aug 16, 2016	96.36	96.49	95.12	95.22	2,347,137	-1.35(-1.40%)
Aug 15, 2016	96.16	96.90	95.72	96.57	3,047,886	+0.88(+0.92%)
Aug 12, 2016	95.18	95.80	94.54	95.69	3,885,183	+0.20(+0.21%)
Aug 11, 2016	94.58	95.74	94.24	95.49	4,927,688	+1.01(+1.07%)
Aug 10, 2016	96.13	96.31	94.21	94.47	3,900,573	-1.88(-1.95%)
Aug 09, 2016	96.22	96.81	95.89	96.35	2,509,750	+0.12(+0.13%)
Aug 08, 2016	97.46	97.68	95.89	96.23	4,595,195	-1.02(-1.05%)
Aug 05, 2016	97.57	97.84	96.73	97.25	3,157,814	+0.37(+0.38%)
Aug 04, 2016	97.81	97.97	96.64	96.87	2,947,713	-0.58(-0.59%)
Aug 03, 2016	96.13	97.58	95.81	97.45	6,036,346	+1.06(+1.10%)
Aug 02, 2016	96.43	97.81	94.41	96.40	10,005,727	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.