US Consumer Goods Ishares ETF (NY: IYK )

167.95 USD +2.55 (+1.54%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 43.19 43.34 43.04 43.31 15,900 +0.07(+0.16%)
Aug 28, 2003 42.80 43.24 42.66 43.24 21,700 +0.44(+1.03%)
Aug 27, 2003 42.89 42.93 42.74 42.80 32,900 -0.06(-0.14%)
Aug 26, 2003 42.50 42.86 42.28 42.86 83,000 +0.17(+0.40%)
Aug 25, 2003 42.54 42.69 42.45 42.69 30,200 +0.15(+0.35%)
Aug 22, 2003 42.80 43.06 42.42 42.54 16,100 -0.36(-0.84%)
Aug 21, 2003 42.78 43.15 42.76 42.90 25,400 +0.12(+0.28%)
Aug 20, 2003 42.82 43.05 42.78 42.78 19,900 -0.27(-0.63%)
Aug 19, 2003 43.10 43.13 42.80 43.05 22,300 -0.04(-0.09%)
Aug 18, 2003 42.95 43.24 42.95 43.09 20,900 +0.03(+0.07%)
Aug 15, 2003 42.90 43.06 42.88 43.06 29,600 +0.02(+0.05%)
Aug 14, 2003 42.66 43.10 42.62 43.04 15,800 +0.16(+0.37%)
Aug 13, 2003 43.09 43.09 42.71 42.88 58,200 -0.04(-0.09%)
Aug 12, 2003 42.80 42.96 42.50 42.92 30,300 +0.22(+0.52%)
Aug 11, 2003 42.69 42.82 42.52 42.70 9,400 +0.12(+0.28%)
Aug 08, 2003 42.45 42.71 42.45 42.58 25,900 +0.15(+0.35%)
Aug 07, 2003 42.40 42.51 42.25 42.43 58,300 +0.13(+0.31%)
Aug 06, 2003 42.16 42.65 42.16 42.30 8,100 +0.14(+0.33%)
Aug 05, 2003 42.54 42.76 42.16 42.16 6,900 -0.69(-1.61%)
Aug 04, 2003 42.40 42.85 42.19 42.85 28,800 +0.33(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.