Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.82	33.44	32.77	33.30	3,940,958	+0.30(+0.91%)
Aug 28, 2015	32.60	33.17	32.60	33.00	4,425,832	+0.07(+0.22%)
Aug 27, 2015	32.86	33.23	32.50	32.93	12,059,106	+0.61(+1.88%)
Aug 26, 2015	31.99	32.36	31.41	32.32	9,120,553	+1.05(+3.37%)
Aug 25, 2015	32.35	32.86	31.21	31.27	8,543,043	-0.66(-2.06%)
Aug 24, 2015	31.74	32.92	28.39	31.92	11,004,642	-1.55(-4.63%)
Aug 21, 2015	33.54	33.90	33.28	33.47	8,779,503	-0.41(-1.22%)
Aug 20, 2015	34.41	34.47	33.88	33.89	7,802,451	-0.89(-2.56%)
Aug 19, 2015	35.16	35.25	34.78	34.78	6,591,949	-0.54(-1.52%)
Aug 18, 2015	35.44	35.60	35.10	35.31	4,097,625	+0.01(+0.02%)
Aug 17, 2015	35.16	35.56	34.79	35.30	5,134,865	+0.06(+0.16%)
Aug 14, 2015	34.88	35.27	34.79	35.25	3,860,189	+0.44(+1.26%)
Aug 13, 2015	34.87	34.96	34.51	34.81	4,864,672	+0.13(+0.37%)
Aug 12, 2015	35.00	35.12	34.20	34.68	7,590,304	-0.64(-1.81%)
Aug 11, 2015	35.64	35.69	35.09	35.32	4,397,544	-0.50(-1.40%)
Aug 10, 2015	35.63	35.86	35.50	35.82	2,641,605	+0.50(+1.42%)
Aug 07, 2015	35.48	35.77	35.01	35.32	4,282,882	-0.22(-0.62%)
Aug 06, 2015	35.83	35.92	35.34	35.54	4,678,246	-0.21(-0.59%)
Aug 05, 2015	35.79	36.09	35.52	35.75	3,588,369	+0.30(+0.85%)
Aug 04, 2015	35.43	35.77	35.35	35.45	4,785,799	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.