Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.30	11.48	11.17	11.41	494,244	+0.11(+0.94%)
Aug 30, 2021	11.41	11.41	11.23	11.31	269,486	-0.16(-1.38%)
Aug 27, 2021	11.16	11.55	11.16	11.47	373,825	+0.31(+2.77%)
Aug 26, 2021	11.33	11.35	11.11	11.16	236,978	-0.17(-1.48%)
Aug 25, 2021	11.13	11.48	11.03	11.33	305,780	+0.25(+2.23%)
Aug 24, 2021	11.02	11.13	10.91	11.08	346,025	+0.08(+0.72%)
Aug 23, 2021	11.02	11.12	10.91	11.00	364,993	+0.05(+0.48%)
Aug 20, 2021	10.64	11.02	10.58	10.95	401,983	+0.22(+2.06%)
Aug 19, 2021	10.75	10.88	10.58	10.73	630,523	-0.16(-1.46%)
Aug 18, 2021	10.88	11.05	10.83	10.88	234,136	-0.04(-0.40%)
Aug 17, 2021	11.08	11.11	10.76	10.93	350,916	-0.19(-1.67%)
Aug 16, 2021	11.30	11.41	11.08	11.11	289,259	-0.25(-2.17%)
Aug 13, 2021	11.29	11.41	11.25	11.36	150,257	+0.07(+0.62%)
Aug 12, 2021	11.55	11.55	11.21	11.29	181,693	-0.21(-1.84%)
Aug 11, 2021	11.41	11.51	11.16	11.50	272,690	+0.11(+1.01%)
Aug 10, 2021	11.26	11.49	11.16	11.39	238,979	+0.12(+1.10%)
Aug 09, 2021	11.53	11.53	11.25	11.26	231,967	-0.23(-2.00%)
Aug 06, 2021	11.42	11.55	11.35	11.49	311,456	+0.19(+1.64%)
Aug 05, 2021	10.91	11.31	10.90	11.31	331,581	+0.55(+5.08%)
Aug 04, 2021	10.81	11.08	10.72	10.76	228,964	-0.26(-2.32%)
Aug 03, 2021	11.18	11.18	10.81	11.02	335,642	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.