Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.59	31.71	31.51	31.57	9,033,922	-0.05(-0.15%)
Aug 30, 2006	31.73	31.85	31.59	31.61	12,434,625	-0.17(-0.52%)
Aug 29, 2006	31.72	31.81	31.40	31.78	11,645,419	-0.03(-0.11%)
Aug 28, 2006	31.39	31.83	31.32	31.81	10,595,410	+0.35(+1.10%)
Aug 25, 2006	31.58	31.59	31.32	31.47	6,438,192	-0.11(-0.35%)
Aug 24, 2006	31.59	31.78	31.55	31.58	12,559,602	+0.11(+0.35%)
Aug 23, 2006	31.25	31.55	31.22	31.47	13,999,585	+0.12(+0.37%)
Aug 22, 2006	31.30	31.52	31.19	31.35	9,044,048	-0.08(-0.24%)
Aug 21, 2006	31.39	31.52	31.34	31.43	8,171,234	-0.17(-0.55%)
Aug 18, 2006	31.58	31.60	31.30	31.60	13,327,400	+0.17(+0.55%)
Aug 17, 2006	31.30	31.58	31.28	31.43	8,915,744	-0.01(-0.02%)
Aug 16, 2006	31.41	31.56	31.19	31.43	12,750,539	+0.30(+0.95%)
Aug 15, 2006	30.52	31.19	30.52	31.14	16,024,674	+0.79(+2.62%)
Aug 14, 2006	30.63	30.76	30.22	30.34	10,104,616	-0.03(-0.09%)
Aug 11, 2006	30.45	30.52	30.07	30.37	9,935,376	-0.08(-0.27%)
Aug 10, 2006	30.59	30.66	30.19	30.45	15,032,380	-0.21(-0.68%)
Aug 09, 2006	31.19	31.37	30.65	30.66	15,122,352	-0.44(-1.42%)
Aug 08, 2006	31.44	31.61	31.07	31.10	15,948,878	-0.19(-0.62%)
Aug 07, 2006	31.11	31.34	31.00	31.30	8,571,189	+0.10(+0.33%)
Aug 04, 2006	31.77	31.87	30.50	31.19	20,414,488	-0.37(-1.18%)
Aug 03, 2006	31.21	31.66	31.18	31.57	13,084,100	+0.12(+0.37%)
Aug 02, 2006	31.73	31.74	31.25	31.45	15,986,487	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.