Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	32.93	33.03	32.78	32.85	11,084,696	+0.11(+0.34%)
Aug 30, 2006	32.88	32.97	32.40	32.74	13,803,197	+0.25(+0.77%)
Aug 29, 2006	33.01	33.01	32.30	32.49	12,841,715	-0.48(-1.46%)
Aug 28, 2006	32.92	32.98	32.64	32.97	5,855,901	-0.00(-0.01%)
Aug 25, 2006	32.95	33.23	32.87	32.97	6,447,375	-0.30(-0.90%)
Aug 24, 2006	33.26	33.31	32.88	33.27	7,059,773	-0.09(-0.27%)
Aug 23, 2006	33.76	33.84	33.22	33.36	3,869,751	-0.35(-1.05%)
Aug 22, 2006	33.69	33.81	33.54	33.72	3,669,623	-0.18(-0.53%)
Aug 21, 2006	33.79	34.16	33.79	33.89	4,536,428	+0.12(+0.36%)
Aug 18, 2006	33.61	33.77	33.35	33.77	5,335,902	+0.45(+1.35%)
Aug 17, 2006	33.23	33.39	32.91	33.33	8,436,426	+0.25(+0.74%)
Aug 16, 2006	33.56	33.56	32.95	33.08	8,692,283	-0.63(-1.88%)
Aug 15, 2006	33.78	33.82	33.50	33.71	8,557,207	+0.26(+0.78%)
Aug 14, 2006	33.84	33.84	33.43	33.45	5,878,897	-0.01(-0.03%)
Aug 11, 2006	33.39	33.61	33.33	33.46	4,609,974	-0.21(-0.63%)
Aug 10, 2006	33.88	33.88	33.41	33.67	8,332,012	-0.24(-0.71%)
Aug 09, 2006	34.06	34.27	33.91	33.91	8,740,968	+0.06(+0.17%)
Aug 08, 2006	33.72	34.03	33.56	33.86	9,912,107	-0.15(-0.44%)
Aug 07, 2006	34.30	34.53	33.90	34.01	12,775,213	-1.01(-2.88%)
Aug 04, 2006	35.00	35.14	34.75	35.01	4,505,974	+0.26(+0.75%)
Aug 03, 2006	34.92	34.98	34.71	34.75	4,835,376	-0.38(-1.07%)
Aug 02, 2006	35.18	35.37	34.97	35.13	5,713,575	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.