Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.34	24.06	23.34	23.71	3,903,060	+0.03(+0.12%)
Aug 28, 2008	23.01	23.82	22.94	23.68	4,103,582	+0.83(+3.65%)
Aug 27, 2008	22.52	23.23	22.41	22.84	3,481,105	+0.24(+1.08%)
Aug 26, 2008	22.57	22.82	22.03	22.60	4,681,052	+0.15(+0.66%)
Aug 25, 2008	22.96	23.10	22.39	22.45	2,381,520	-0.82(-3.52%)
Aug 22, 2008	22.86	23.37	22.56	23.27	4,239,586	+0.71(+3.15%)
Aug 21, 2008	22.53	22.81	22.27	22.56	6,019,003	-0.30(-1.30%)
Aug 20, 2008	23.25	23.25	22.24	22.86	10,173,503	-0.43(-1.84%)
Aug 19, 2008	23.68	23.68	22.83	23.29	9,243,932	-0.47(-1.99%)
Aug 18, 2008	24.30	24.98	23.66	23.76	7,517,935	-0.99(-4.00%)
Aug 15, 2008	24.45	25.46	24.26	24.75	0	+0.58(+2.38%)
Aug 14, 2008	23.35	24.23	23.35	24.17	7,492,811	+0.33(+1.39%)
Aug 13, 2008	24.55	24.55	23.27	23.84	8,020,314	-0.97(-3.93%)
Aug 12, 2008	25.88	25.88	24.49	24.81	8,608,255	-0.89(-3.48%)
Aug 11, 2008	24.47	25.91	24.13	25.71	7,901,542	+1.46(+6.03%)
Aug 08, 2008	23.45	24.45	23.14	24.25	6,049,620	+0.98(+4.22%)
Aug 07, 2008	23.71	24.33	23.05	23.26	7,519,523	-0.65(-2.72%)
Aug 06, 2008	23.82	24.09	23.09	23.91	5,817,189	+0.21(+0.90%)
Aug 05, 2008	22.75	23.96	22.75	23.70	7,052,473	+0.80(+3.52%)
Aug 04, 2008	22.59	23.20	22.14	22.89	4,682,876	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.