Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.15	16.28	16.08	16.15	3,474	-0.01(-0.04%)
Aug 30, 2010	16.33	16.43	16.13	16.16	3,487,898	-0.07(-0.45%)
Aug 27, 2010	16.32	16.35	15.95	16.23	3,415,840	+0.28(+1.77%)
Aug 26, 2010	16.00	16.13	15.91	15.95	23,670	-0.07(-0.42%)
Aug 25, 2010	15.95	16.07	15.82	16.02	3,692	+0.05(+0.28%)
Aug 24, 2010	15.99	16.07	15.89	15.97	31,584	-0.39(-2.38%)
Aug 23, 2010	16.42	16.55	16.34	16.36	2,826,097	+0.11(+0.69%)
Aug 20, 2010	16.23	16.26	16.09	16.25	2,431,513	-0.07(-0.41%)
Aug 19, 2010	16.65	16.62	16.22	16.31	43,209	-0.34(-2.03%)
Aug 18, 2010	16.64	16.78	16.48	16.65	45,578	+0.28(+1.69%)
Aug 17, 2010	16.44	16.48	16.33	16.38	8,075	+0.15(+0.94%)
Aug 16, 2010	16.05	16.33	16.01	16.22	3,396,950	+0.06(+0.38%)
Aug 13, 2010	16.16	16.30	16.10	16.16	4,593,073	-0.29(-1.75%)
Aug 12, 2010	16.38	16.53	16.35	16.45	3,706,051	-0.13(-0.78%)
Aug 11, 2010	16.75	16.76	16.51	16.58	4,345,759	-0.73(-4.24%)
Aug 10, 2010	17.21	17.36	17.01	17.31	2,183,508	+0.07(+0.39%)
Aug 09, 2010	17.26	17.29	17.18	17.25	2,035,772	+0.11(+0.63%)
Aug 06, 2010	17.14	17.17	16.91	17.14	3,745,252	-0.08(-0.46%)
Aug 05, 2010	17.14	17.22	17.09	17.22	3,707,609	-0.04(-0.23%)
Aug 04, 2010	17.15	17.29	17.12	17.26	39,475	+0.23(+1.36%)
Aug 03, 2010	16.94	17.12	16.83	17.03	38,786	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.