Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.53	25.54	25.17	25.32	2,424,688	+0.28(+1.14%)
Aug 30, 2012	25.30	25.33	24.96	25.04	2,677,749	-0.25(-1.00%)
Aug 29, 2012	25.38	25.45	25.26	25.29	1,458,277	+0.04(+0.17%)
Aug 27, 2012	25.24	25.38	25.16	25.25	1,895,588	-0.04(-0.15%)
Aug 24, 2012	25.11	25.48	25.09	25.28	2,026,484	+0.15(+0.61%)
Aug 23, 2012	25.17	25.23	25.02	25.13	3,164,500	-0.32(-1.26%)
Aug 22, 2012	25.60	25.68	25.31	25.45	3,948,576	-0.25(-0.96%)
Aug 21, 2012	25.80	25.97	25.67	25.70	5,706,496	+0.16(+0.63%)
Aug 20, 2012	25.53	25.64	25.45	25.54	3,890,259	+0.11(+0.41%)
Aug 17, 2012	25.61	25.67	25.27	25.43	3,916,887	-0.51(-1.98%)
Aug 16, 2012	25.75	26.06	25.73	25.95	5,859,082	-0.15(-0.59%)
Aug 15, 2012	26.02	26.16	25.93	26.10	3,052,895	+0.35(+1.37%)
Aug 14, 2012	25.85	25.88	25.69	25.75	2,060,367	+0.10(+0.39%)
Aug 13, 2012	25.73	25.78	25.53	25.65	1,797,651	-0.07(-0.29%)
Aug 10, 2012	25.43	25.75	25.36	25.72	1,826,061	+0.11(+0.41%)
Aug 09, 2012	25.51	25.75	25.46	25.62	3,169,599	-0.15(-0.60%)
Aug 08, 2012	25.59	25.78	25.52	25.77	4,226,539	-0.33(-1.26%)
Aug 07, 2012	25.98	26.16	25.91	26.10	3,022,499	+0.37(+1.44%)
Aug 06, 2012	25.64	25.85	25.58	25.73	2,737,796	+0.03(+0.12%)
Aug 03, 2012	25.28	25.80	25.22	25.70	5,566,623	+0.95(+3.85%)
Aug 02, 2012	24.81	25.12	24.51	24.75	5,226,111	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.