Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.382	9.398	9.360	9.382	2,783	-0.06(-0.64%)
Aug 28, 2013	9.427	9.443	9.443	9.443	11,184	+0.20(+2.17%)
Aug 27, 2013	9.266	9.596	9.153	9.242	13,744	-0.04(-0.43%)
Aug 26, 2013	9.309	9.580	9.204	9.282	16,598	+0.03(+0.30%)
Aug 23, 2013	9.262	9.278	9.188	9.254	33,774	+0.01(+0.13%)
Aug 22, 2013	9.441	9.441	8.963	9.242	10,247	+0.08(+0.87%)
Aug 21, 2013	8.931	9.162	8.931	9.162	19,829	+0.27(+3.05%)
Aug 20, 2013	8.820	8.963	8.820	8.891	10,335	+0.18(+2.10%)
Aug 19, 2013	8.684	8.823	8.684	8.708	2,008	+0.02(+0.22%)
Aug 16, 2013	8.696	8.764	8.616	8.688	22,761	+0.09(+1.07%)
Aug 15, 2013	8.724	8.724	8.488	8.596	7,003	+0.14(+1.70%)
Aug 14, 2013	8.465	8.640	8.449	8.453	4,393	-0.09(-1.07%)
Aug 13, 2013	8.525	8.575	8.485	8.545	7,576	+0.06(+0.68%)
Aug 12, 2013	8.640	8.640	8.465	8.487	6,095	-0.15(-1.78%)
Aug 09, 2013	8.624	8.644	8.567	8.640	4,393	+0.06(+0.73%)
Aug 08, 2013	8.616	8.640	8.577	8.577	1,255	-0.13(-1.46%)
Aug 07, 2013	8.664	8.704	8.664	8.704	16,021	+0.04(+0.46%)
Aug 06, 2013	8.664	8.665	8.664	8.664	4,385	+0.12(+1.35%)
Aug 05, 2013	8.569	8.697	8.549	8.549	3,514	-0.21(-2.41%)
Aug 02, 2013	8.533	8.760	8.521	8.760	6,162	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.