Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.87	39.21	39.21	39.21	1,064,094	+0.40(+1.03%)
Aug 28, 2014	38.81	39.00	38.54	38.81	709,626	-0.10(-0.27%)
Aug 27, 2014	39.02	39.20	38.71	38.92	1,201,240	+0.02(+0.06%)
Aug 26, 2014	39.19	39.25	38.65	38.89	1,568,086	-0.36(-0.91%)
Aug 25, 2014	39.43	39.46	39.11	39.25	804,398	+0.18(+0.46%)
Aug 22, 2014	38.36	39.46	38.36	39.07	931,381	-0.10(-0.25%)
Aug 21, 2014	38.94	39.24	38.87	39.17	1,262,581	+0.34(+0.88%)
Aug 20, 2014	38.38	38.98	38.34	38.83	1,094,866	+0.18(+0.46%)
Aug 19, 2014	38.40	38.72	38.40	38.65	999,028	+0.23(+0.60%)
Aug 18, 2014	38.10	38.47	38.08	38.42	1,074,710	+0.60(+1.58%)
Aug 15, 2014	38.13	38.30	37.60	37.82	704,557	-0.16(-0.43%)
Aug 14, 2014	37.53	38.09	37.53	37.99	1,105,636	+0.51(+1.37%)
Aug 13, 2014	35.75	37.74	35.75	37.47	987,603	+0.05(+0.14%)
Aug 12, 2014	37.70	37.87	37.35	37.42	629,434	-0.23(-0.61%)
Aug 11, 2014	37.59	37.87	37.59	37.65	1,123,572	+0.12(+0.32%)
Aug 08, 2014	37.05	37.72	37.05	37.53	1,341,833	+0.54(+1.45%)
Aug 07, 2014	37.74	37.74	36.93	37.00	1,013,072	-0.44(-1.17%)
Aug 06, 2014	37.23	37.57	37.11	37.43	1,368,151	+0.16(+0.44%)
Aug 05, 2014	37.04	37.46	36.88	37.27	1,711,219	+0.26(+0.69%)
Aug 04, 2014	37.00	37.16	36.88	37.01	1,068,496	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.