Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.67	21.08	20.36	21.02	11,351,664	+0.18(+0.84%)
Aug 28, 2015	20.43	21.04	20.43	20.85	14,485,605	+0.14(+0.70%)
Aug 27, 2015	20.01	20.70	19.98	20.70	20,692,042	+1.21(+6.21%)
Aug 26, 2015	19.83	19.84	19.13	19.49	19,150,000	+0.24(+1.27%)
Aug 25, 2015	20.03	20.07	19.23	19.25	20,660,346	-0.30(-1.54%)
Aug 24, 2015	19.74	20.19	19.36	19.55	29,612,136	-1.24(-5.97%)
Aug 21, 2015	21.47	21.57	20.79	20.79	13,845,119	-0.76(-3.52%)
Aug 20, 2015	21.94	22.12	21.55	21.55	10,410,175	-0.18(-0.81%)
Aug 19, 2015	21.97	22.03	21.59	21.72	10,535,811	-0.37(-1.67%)
Aug 18, 2015	22.12	22.14	22.02	22.09	7,118,656	-0.18(-0.79%)
Aug 17, 2015	22.24	22.29	22.03	22.27	8,871,035	-0.15(-0.67%)
Aug 14, 2015	22.27	22.47	22.26	22.42	7,438,040	-0.09(-0.42%)
Aug 13, 2015	22.59	22.61	22.44	22.51	8,550,182	-0.33(-1.43%)
Aug 12, 2015	22.54	22.88	22.41	22.84	10,153,007	+0.24(+1.08%)
Aug 11, 2015	22.46	22.60	22.31	22.59	9,784,374	-0.14(-0.63%)
Aug 10, 2015	22.35	22.75	22.26	22.74	10,258,051	+0.38(+1.68%)
Aug 07, 2015	22.50	22.74	22.34	22.36	7,693,620	-0.13(-0.56%)
Aug 06, 2015	22.34	22.51	22.21	22.49	12,915,981	+0.01(+0.03%)
Aug 05, 2015	22.91	22.98	22.47	22.48	10,839,686	-0.04(-0.19%)
Aug 04, 2015	22.64	22.72	22.45	22.52	10,383,095	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.