Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.805	4.858	4.787	4.848	85,900,392	+0.01(+0.11%)
Aug 28, 2015	4.786	4.860	4.779	4.843	86,186,424	+0.04(+0.86%)
Aug 27, 2015	4.732	4.813	4.696	4.801	102,532,736	+0.12(+2.55%)
Aug 26, 2015	4.554	4.687	4.487	4.682	132,170,552	+0.24(+5.49%)
Aug 25, 2015	4.696	4.729	4.431	4.438	136,465,520	-0.16(-3.42%)
Aug 24, 2015	4.425	4.796	4.294	4.596	204,254,800	-0.15(-3.17%)
Aug 21, 2015	4.656	5.084	4.654	4.746	216,379,792	+0.02(+0.44%)
Aug 20, 2015	4.753	4.813	4.701	4.725	96,093,016	-0.07(-1.41%)
Aug 19, 2015	4.870	4.901	4.770	4.793	94,059,504	-0.11(-2.29%)
Aug 18, 2015	4.898	4.937	4.874	4.905	62,265,032	-0.04(-0.77%)
Aug 17, 2015	4.924	4.976	4.886	4.943	47,606,816	-0.02(-0.35%)
Aug 14, 2015	4.915	4.981	4.908	4.960	43,964,460	+0.04(+0.91%)
Aug 13, 2015	5.010	5.081	4.913	4.915	49,311,180	-0.11(-2.23%)
Aug 12, 2015	5.026	5.033	4.903	5.027	76,983,960	-0.04(-0.75%)
Aug 11, 2015	5.173	5.178	5.063	5.065	54,240,880	-0.16(-3.04%)
Aug 10, 2015	5.091	5.233	5.090	5.224	57,243,812	+0.14(+2.82%)
Aug 07, 2015	5.186	5.219	5.079	5.081	60,072,112	-0.13(-2.42%)
Aug 06, 2015	5.252	5.318	5.202	5.207	61,510,184	-0.03(-0.53%)
Aug 05, 2015	5.186	5.249	5.178	5.235	60,014,636	+0.09(+1.81%)
Aug 04, 2015	5.192	5.216	5.100	5.141	73,202,624	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.