Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	173.19	175.14	171.92	171.96	979,126	-1.15(-0.66%)
Aug 28, 2015	173.16	174.09	172.24	173.10	538,849	-0.75(-0.43%)
Aug 27, 2015	170.31	173.94	170.08	173.85	1,095,571	+3.84(+2.26%)
Aug 26, 2015	168.32	170.36	165.73	170.02	1,471,924	+4.96(+3.00%)
Aug 25, 2015	167.16	170.86	165.05	165.06	1,234,983	+0.26(+0.16%)
Aug 24, 2015	160.64	169.67	159.36	164.80	2,023,200	-6.16(-3.60%)
Aug 21, 2015	173.97	174.95	170.96	170.96	1,351,573	-4.10(-2.34%)
Aug 20, 2015	176.94	178.34	174.46	175.06	1,300,851	-3.11(-1.75%)
Aug 19, 2015	178.33	179.30	177.42	178.17	663,679	-1.06(-0.59%)
Aug 18, 2015	177.79	181.08	177.10	179.24	973,439	+0.73(+0.41%)
Aug 17, 2015	174.48	179.05	174.13	178.50	1,241,950	+3.05(+1.74%)
Aug 14, 2015	174.53	177.00	174.09	175.46	1,192,931	+0.42(+0.24%)
Aug 13, 2015	174.97	176.21	174.27	175.03	600,372	-0.03(-0.02%)
Aug 12, 2015	174.33	175.14	171.85	175.06	1,161,494	+0.25(+0.15%)
Aug 11, 2015	174.23	175.54	173.59	174.81	1,155,073	-0.41(-0.24%)
Aug 10, 2015	173.60	175.49	173.06	175.22	765,828	+2.07(+1.19%)
Aug 07, 2015	173.83	173.83	171.74	173.15	763,428	-0.43(-0.25%)
Aug 06, 2015	174.75	175.91	173.46	173.58	1,184,310	-0.96(-0.55%)
Aug 05, 2015	172.43	175.06	172.10	174.54	1,398,663	+3.02(+1.76%)
Aug 04, 2015	172.09	173.45	170.66	171.52	1,186,982	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.