Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.87	31.87	31.87	0	-0.58(-1.79%)
Aug 30, 2018	32.42	32.60	32.37	32.45	1,789,580	-0.28(-0.84%)
Aug 29, 2018	32.50	32.75	32.50	32.73	2,260,985	+0.17(+0.53%)
Aug 28, 2018	32.52	32.58	32.47	32.56	2,307,438	-0.09(-0.29%)
Aug 27, 2018	32.60	32.66	32.51	32.65	2,147,995	+0.17(+0.51%)
Aug 24, 2018	32.44	32.49	32.32	32.49	1,678,110	+0.09(+0.29%)
Aug 23, 2018	32.57	32.57	32.27	32.39	3,333,732	-0.30(-0.91%)
Aug 22, 2018	32.82	32.88	32.65	32.69	2,018,393	+0.03(+0.10%)
Aug 21, 2018	32.87	32.88	32.62	32.66	2,818,553	+0.13(+0.41%)
Aug 20, 2018	32.43	32.64	32.42	32.52	2,607,002	+0.06(+0.19%)
Aug 17, 2018	32.19	32.49	32.17	32.46	2,379,800	+0.33(+1.03%)
Aug 16, 2018	32.02	32.26	31.98	32.13	3,308,943	+0.29(+0.91%)
Aug 15, 2018	31.71	31.93	31.57	31.84	4,419,987	+0.52(+1.66%)
Aug 14, 2018	31.56	31.59	31.29	31.32	2,173,826	+0.02(+0.08%)
Aug 13, 2018	31.36	31.43	31.20	31.30	4,181,761	-0.30(-0.95%)
Aug 10, 2018	31.67	31.76	31.51	31.60	2,801,171	-0.56(-1.74%)
Aug 09, 2018	32.21	32.32	32.12	32.16	2,453,257	-0.20(-0.62%)
Aug 08, 2018	32.23	32.43	32.14	32.36	2,648,753	+0.13(+0.41%)
Aug 07, 2018	32.29	32.45	32.21	32.22	3,405,863	+0.42(+1.32%)
Aug 06, 2018	31.78	31.91	31.71	31.80	2,220,916	+0.06(+0.20%)
Aug 03, 2018	31.17	31.83	31.17	31.74	4,126,245	+0.18(+0.57%)
Aug 02, 2018	31.31	31.59	31.12	31.56	5,582,083	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.