Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.07	29.13	28.83	28.99	6,066,561	+0.00(+0.00%)
Aug 29, 2019	29.14	29.16	28.93	28.99	9,042,630	+0.09(+0.33%)
Aug 28, 2019	28.86	29.15	28.74	28.89	9,704,084	+0.18(+0.63%)
Aug 27, 2019	28.75	28.78	28.41	28.71	8,047,962	+0.24(+0.83%)
Aug 26, 2019	28.67	28.68	28.44	28.48	6,602,088	+0.07(+0.25%)
Aug 23, 2019	28.53	28.76	28.34	28.41	9,540,889	-0.24(-0.85%)
Aug 22, 2019	28.79	28.85	28.61	28.65	5,804,524	-0.18(-0.63%)
Aug 21, 2019	28.89	28.96	28.68	28.83	6,417,030	+0.24(+0.82%)
Aug 20, 2019	28.62	28.67	28.49	28.59	6,155,660	-0.31(-1.09%)
Aug 19, 2019	28.81	28.99	28.73	28.91	7,718,526	+0.44(+1.54%)
Aug 16, 2019	28.33	28.48	28.23	28.47	6,841,580	+0.19(+0.67%)
Aug 15, 2019	28.18	28.31	28.03	28.28	11,344,113	-0.16(-0.58%)
Aug 14, 2019	28.57	28.66	28.36	28.45	13,756,908	-0.74(-2.53%)
Aug 13, 2019	28.71	29.29	28.65	29.18	12,372,545	+0.43(+1.50%)
Aug 12, 2019	28.92	28.98	28.70	28.75	7,883,459	-0.13(-0.43%)
Aug 09, 2019	28.97	29.11	28.83	28.88	9,726,740	-0.29(-1.00%)
Aug 08, 2019	28.89	29.18	28.79	29.17	13,400,981	+0.19(+0.66%)
Aug 07, 2019	28.60	29.03	28.46	28.98	12,783,785	-0.05(-0.16%)
Aug 06, 2019	28.98	29.12	28.66	29.02	14,837,072	-0.04(-0.13%)
Aug 05, 2019	28.92	29.15	28.82	29.06	15,482,509	-0.63(-2.13%)
Aug 02, 2019	29.82	29.97	29.42	29.69	12,437,658	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.