Creative Realities Inc (NQ: CREX )

1.210 -0.140 (-10.37%)
Official Closing Price Updated: 7:45 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.380 1.410 1.360 1.380 102,294 +0.00(+0.00%)
Aug 28, 2020 1.420 1.485 1.380 1.380 113,500 -0.04(-2.82%)
Aug 27, 2020 1.390 1.530 1.370 1.420 189,836 +0.02(+1.43%)
Aug 26, 2020 1.390 1.470 1.390 1.400 111,478 -0.03(-2.10%)
Aug 25, 2020 1.410 1.430 1.370 1.430 86,481 +0.02(+1.42%)
Aug 24, 2020 1.510 1.540 1.400 1.410 748,636 -0.10(-6.62%)
Aug 21, 2020 1.640 1.680 1.500 1.510 404,000 -0.14(-8.48%)
Aug 20, 2020 1.640 1.740 1.610 1.650 195,264 -0.04(-2.37%)
Aug 19, 2020 1.670 1.780 1.630 1.690 219,760 -0.02(-1.17%)
Aug 18, 2020 1.800 1.800 1.700 1.710 144,373 -0.09(-5.00%)
Aug 17, 2020 1.750 1.830 1.630 1.800 385,237 +0.03(+1.69%)
Aug 14, 2020 2.030 2.040 1.750 1.770 937,000 -0.50(-22.03%)
Aug 13, 2020 2.290 2.430 2.250 2.270 775,799 -0.02(-0.87%)
Aug 12, 2020 2.280 2.320 2.210 2.290 319,759 +0.01(+0.44%)
Aug 11, 2020 2.410 2.440 2.280 2.280 269,082 -0.14(-5.79%)
Aug 10, 2020 2.350 2.640 2.260 2.420 1,305,184 +0.15(+6.61%)
Aug 07, 2020 2.300 2.310 2.177 2.270 403,400 -0.03(-1.30%)
Aug 06, 2020 2.360 2.380 2.240 2.300 833,433 +0.02(+0.88%)
Aug 05, 2020 2.350 2.360 2.230 2.280 585,505 +0.05(+2.24%)
Aug 04, 2020 2.260 2.310 2.220 2.230 153,012 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.