Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
1.210
-0.140 (-10.37%)
Official Closing Price
Updated: 7:45 PM EDT, Apr 16, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.380
1.410
1.360
1.380
102,294
+0.00(+0.00%)
Aug 28, 2020
1.420
1.485
1.380
1.380
113,500
-0.04(-2.82%)
Aug 27, 2020
1.390
1.530
1.370
1.420
189,836
+0.02(+1.43%)
Aug 26, 2020
1.390
1.470
1.390
1.400
111,478
-0.03(-2.10%)
Aug 25, 2020
1.410
1.430
1.370
1.430
86,481
+0.02(+1.42%)
Aug 24, 2020
1.510
1.540
1.400
1.410
748,636
-0.10(-6.62%)
Aug 21, 2020
1.640
1.680
1.500
1.510
404,000
-0.14(-8.48%)
Aug 20, 2020
1.640
1.740
1.610
1.650
195,264
-0.04(-2.37%)
Aug 19, 2020
1.670
1.780
1.630
1.690
219,760
-0.02(-1.17%)
Aug 18, 2020
1.800
1.800
1.700
1.710
144,373
-0.09(-5.00%)
Aug 17, 2020
1.750
1.830
1.630
1.800
385,237
+0.03(+1.69%)
Aug 14, 2020
2.030
2.040
1.750
1.770
937,000
-0.50(-22.03%)
Aug 13, 2020
2.290
2.430
2.250
2.270
775,799
-0.02(-0.87%)
Aug 12, 2020
2.280
2.320
2.210
2.290
319,759
+0.01(+0.44%)
Aug 11, 2020
2.410
2.440
2.280
2.280
269,082
-0.14(-5.79%)
Aug 10, 2020
2.350
2.640
2.260
2.420
1,305,184
+0.15(+6.61%)
Aug 07, 2020
2.300
2.310
2.177
2.270
403,400
-0.03(-1.30%)
Aug 06, 2020
2.360
2.380
2.240
2.300
833,433
+0.02(+0.88%)
Aug 05, 2020
2.350
2.360
2.230
2.280
585,505
+0.05(+2.24%)
Aug 04, 2020
2.260
2.310
2.220
2.230
153,012
-0.05(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.