Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.34	41.57	40.49	40.85	430,392	-0.72(-1.73%)
Aug 30, 2021	41.80	42.00	40.92	41.57	365,452	-0.11(-0.26%)
Aug 27, 2021	40.94	41.93	40.60	41.68	538,036	+0.77(+1.88%)
Aug 26, 2021	41.56	41.75	40.34	40.91	408,913	-0.50(-1.21%)
Aug 25, 2021	40.85	41.87	40.60	41.41	472,853	+0.91(+2.25%)
Aug 24, 2021	40.75	41.29	39.83	40.50	430,320	-0.41(-1.00%)
Aug 23, 2021	41.25	41.40	40.24	40.91	444,116	+0.36(+0.89%)
Aug 20, 2021	40.06	40.78	40.00	40.55	458,398	+0.51(+1.27%)
Aug 19, 2021	40.00	40.86	39.51	40.04	544,284	-0.21(-0.52%)
Aug 18, 2021	41.45	41.98	40.23	40.25	751,229	-1.42(-3.41%)
Aug 17, 2021	42.00	42.15	40.66	41.67	695,098	-0.86(-2.02%)
Aug 16, 2021	42.67	42.87	41.66	42.53	484,753	-0.49(-1.14%)
Aug 13, 2021	44.51	44.87	42.87	43.02	617,475	-1.74(-3.89%)
Aug 12, 2021	45.80	45.82	44.56	44.76	496,061	-1.13(-2.46%)
Aug 11, 2021	44.72	45.89	44.11	45.89	1,086,355	+1.30(+2.92%)
Aug 10, 2021	43.36	45.19	42.95	44.59	1,076,128	+1.34(+3.10%)
Aug 09, 2021	43.01	43.78	42.65	43.25	459,826	+0.18(+0.42%)
Aug 06, 2021	43.43	43.88	42.53	43.07	407,372	+0.11(+0.26%)
Aug 05, 2021	42.71	43.88	42.47	42.96	477,551	+0.10(+0.23%)
Aug 04, 2021	43.15	44.32	42.31	42.86	999,279	-0.67(-1.54%)
Aug 03, 2021	41.50	43.69	41.06	43.53	1,246,999	+2.24(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.