Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	111.91	112.23	108.08	109.20	682,733	-4.58(-4.03%)
Sep 26, 2013	113.28	114.00	112.05	113.78	447,957	+1.95(+1.74%)
Sep 25, 2013	111.54	112.89	110.12	111.83	468,135	+0.68(+0.61%)
Sep 24, 2013	111.42	113.23	110.14	111.15	405,057	+0.09(+0.08%)
Sep 23, 2013	112.77	112.86	108.78	111.06	580,042	-1.12(-1.00%)
Sep 20, 2013	114.07	115.48	112.15	112.18	557,973	-2.32(-2.03%)
Sep 19, 2013	115.17	115.63	112.95	114.50	442,841	+0.44(+0.39%)
Sep 18, 2013	109.31	115.12	107.85	114.06	696,650	+4.24(+3.86%)
Sep 17, 2013	108.68	110.29	108.68	109.82	291,908	+1.24(+1.14%)
Sep 16, 2013	110.20	110.33	107.88	108.58	386,443	+0.65(+0.60%)
Sep 13, 2013	108.01	108.47	105.64	107.93	321,725	+1.93(+1.82%)
Sep 12, 2013	108.04	109.56	105.71	106.00	447,081	-1.83(-1.70%)
Sep 11, 2013	103.78	108.11	103.58	107.83	424,867	+3.35(+3.21%)
Sep 10, 2013	103.62	104.50	103.01	104.48	312,047	+3.67(+3.64%)
Sep 09, 2013	98.26	101.24	97.75	100.81	413,248	+3.59(+3.69%)
Sep 06, 2013	99.25	99.62	94.42	97.22	715,008	-0.75(-0.77%)
Sep 05, 2013	96.03	98.20	95.73	97.97	311,383	+2.30(+2.40%)
Sep 04, 2013	95.47	96.50	94.82	95.67	515,188	+0.26(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.