Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.80	19.88	19.38	19.70	2,611,666	+0.06(+0.30%)
Sep 29, 2004	19.49	19.67	19.45	19.64	1,493,814	+0.29(+1.50%)
Sep 28, 2004	19.31	19.37	19.16	19.35	1,399,777	+0.39(+2.04%)
Sep 27, 2004	18.81	19.16	18.78	18.96	850,422	+0.19(+1.00%)
Sep 24, 2004	18.88	18.91	18.73	18.77	1,338,077	-0.09(-0.49%)
Sep 23, 2004	18.81	18.93	18.78	18.87	1,467,796	-0.02(-0.11%)
Sep 22, 2004	18.85	18.98	18.81	18.89	1,171,189	-0.19(-0.99%)
Sep 21, 2004	18.83	19.08	18.82	19.08	1,082,541	+0.33(+1.78%)
Sep 20, 2004	18.68	18.82	18.63	18.74	980,513	-0.12(-0.66%)
Sep 17, 2004	18.83	18.88	18.75	18.87	617,002	+0.09(+0.46%)
Sep 16, 2004	18.69	18.80	18.64	18.78	335,076	+0.03(+0.14%)
Sep 15, 2004	18.75	18.76	18.69	18.75	1,455,158	-0.22(-1.13%)
Sep 14, 2004	18.78	18.99	18.78	18.97	1,164,498	+0.29(+1.56%)
Sep 13, 2004	18.72	18.82	18.67	18.68	841,316	-0.02(-0.11%)
Sep 10, 2004	18.63	18.73	18.61	18.70	1,004,115	+0.23(+1.22%)
Sep 09, 2004	18.35	18.50	18.34	18.47	1,967,716	+0.04(+0.20%)
Sep 08, 2004	18.19	18.45	18.14	18.43	1,734,668	+0.08(+0.44%)
Sep 07, 2004	18.39	18.43	18.20	18.35	2,390,697	-0.63(-3.34%)
Sep 03, 2004	18.82	19.06	18.80	18.99	1,249,615	-0.03(-0.17%)
Sep 02, 2004	18.81	19.04	18.77	19.02	1,054,665	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.