Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.18	17.18	17.07	17.14	12,323	-0.22(-1.27%)
Sep 29, 2021	17.35	17.36	17.26	17.36	21,642	+0.13(+0.74%)
Sep 28, 2021	17.09	17.24	17.09	17.23	32,183	+0.17(+1.01%)
Sep 27, 2021	17.15	17.17	17.04	17.06	10,695	-0.22(-1.29%)
Sep 24, 2021	17.27	17.28	17.24	17.28	3,145	+0.06(+0.37%)
Sep 23, 2021	17.36	17.36	17.20	17.22	25,192	-0.05(-0.29%)
Sep 22, 2021	17.31	17.35	17.19	17.27	86,420	-0.39(-2.21%)
Sep 21, 2021	17.60	17.77	17.60	17.66	37,163	-0.17(-0.96%)
Sep 20, 2021	17.83	17.91	17.71	17.83	137,848	+0.53(+3.07%)
Sep 17, 2021	17.24	17.32	17.20	17.30	12,103	-0.10(-0.57%)
Sep 16, 2021	17.35	17.40	17.33	17.40	17,660	+0.38(+2.20%)
Sep 15, 2021	17.14	17.14	17.02	17.02	21,452	+0.04(+0.27%)
Sep 14, 2021	16.94	17.00	16.92	16.98	11,874	+0.30(+1.80%)
Sep 13, 2021	16.68	16.69	16.66	16.68	5,989	+0.04(+0.21%)
Sep 10, 2021	16.48	16.64	16.48	16.64	40,572	-0.17(-1.01%)
Sep 09, 2021	16.83	16.83	16.76	16.81	11,432	+0.00(+0.03%)
Sep 08, 2021	16.78	16.87	16.78	16.81	8,656	+0.13(+0.78%)
Sep 07, 2021	16.77	16.79	16.65	16.68	22,097	-0.48(-2.80%)
Sep 03, 2021	17.14	17.16	17.10	17.16	12,870	+0.01(+0.07%)
Sep 02, 2021	17.13	17.15	17.11	17.15	1,231	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.